Koii Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $7.244,60 | $2.307,91 | N/A |
| 2026-03-24 | $171.688 | $10.777,06 | $0,00000640 |
| 2026-03-23 | $169.418 | $11.571,69 | $0,00015160 |
| 2026-03-22 | $167.810 | $10.996,22 | $0,00014987 |
| 2026-03-21 | $164.723 | $12.985,12 | $0,00014818 |
| 2026-03-20 | $6.115,45 | $1.221,47 | $0,00014545 |
| 2026-03-19 | $175.736 | $18.576,24 | $0,00000540 |
| 2026-03-18 | $158.464 | $19.954,75 | $0,00015518 |
| 2026-03-17 | $175.905 | $10.979,00 | $0,00013993 |
| 2026-03-16 | $188.056 | $10.784,00 | $0,00015531 |
| 2026-03-15 | $188.058 | $11.397,71 | $0,00016606 |
| 2026-03-14 | $181.767 | $12.511,96 | $0,00016577 |
| 2026-03-13 | $175.548 | $11.940,96 | $0,00016253 |
| 2026-03-12 | $190.810 | $11.813,26 | $0,00015502 |
| 2026-03-11 | $179.541 | $11.254,06 | $0,00016849 |
| 2026-03-10 | $5.844,14 | $8.204,57 | $0,00015854 |
| 2026-03-09 | $175.410 | $11.110,40 | $0,00000516 |
| 2026-03-08 | $181.006 | $11.297,60 | $0,00015489 |
| 2026-03-07 | $6.941,66 | $1.092,95 | $0,00015983 |
| 2026-03-06 | $10.193,09 | $1.460,25 | $0,00000613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
