Kollector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $6.157,68 | N/A |
| 2026-06-17 | $0,000000000000000000 | $6.258,25 | $0,01185259 |
| 2026-06-16 | $0,000000000000000000 | $5.980,13 | $0,01213776 |
| 2026-06-15 | $0,000000000000000000 | $5.869,14 | $0,01217160 |
| 2026-06-14 | $0,000000000000000000 | $5.995,18 | $0,01168580 |
| 2026-06-13 | $0,000000000000000000 | $5.883,55 | $0,01139110 |
| 2026-06-12 | $0,000000000000000000 | $6.059,34 | $0,01128023 |
| 2026-06-11 | $0,000000000000000000 | $5.793,06 | $0,01133802 |
| 2026-06-10 | $0,000000000000000000 | $6.180,65 | $0,01099371 |
| 2026-06-09 | $0,000000000000000000 | $6.203,09 | $0,01109719 |
| 2026-06-08 | $0,000000000000000000 | $6.071,29 | $0,01145146 |
| 2026-06-07 | $0,000000000000000000 | $5.567,69 | $0,01140573 |
| 2026-06-06 | $0,000000000000000000 | $5.704,45 | $0,01063745 |
| 2026-06-05 | $0,000000000000000000 | $6.299,63 | $0,01071406 |
| 2026-06-04 | $0,000000000000000000 | $6.819,88 | $0,01199388 |
| 2026-06-03 | $0,000000000000000000 | $6.742,41 | $0,01228363 |
| 2026-06-02 | $0,000000000000000000 | $7.085,84 | $0,01259311 |
| 2026-06-01 | $0,000000000000000000 | $7.228,15 | $0,01359056 |
| 2026-05-31 | $0,000000000000000000 | $7.278,65 | $0,01358415 |
| 2026-05-30 | $0,000000000000000000 | $7.093,75 | $0,01368909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
