Kollector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $5.682,21 | N/A |
| 2026-04-14 | $0,000000000000000000 | $6.675,63 | $0,01574419 |
| 2026-04-13 | $0,000000000000000000 | $7.880,66 | $0,01609343 |
| 2026-04-12 | $0,000000000000000000 | $7.795,34 | $0,01486088 |
| 2026-04-11 | $0,000000000000000000 | $8.109,93 | $0,01549083 |
| 2026-04-10 | $0,000000000000000000 | $7.927,06 | $0,01521759 |
| 2026-04-09 | $0,000000000000000000 | $8.292,19 | $0,01484076 |
| 2026-04-08 | $0,000000000000000000 | $7.876,12 | $0,01486010 |
| 2026-04-07 | $0,000000000000000000 | $7.853,59 | $0,01527761 |
| 2026-04-06 | $0,000000000000000000 | $7.407,44 | $0,01428228 |
| 2026-04-05 | $0,000000000000000000 | $7.494,81 | $0,01431879 |
| 2026-04-04 | $0,000000000000000000 | $7.516,42 | $0,01399526 |
| 2026-04-03 | $0,000000000000000000 | $7.596,88 | $0,01392491 |
| 2026-04-02 | $0,000000000000000000 | $7.760,12 | $0,01393069 |
| 2026-04-01 | $0,000000000000000000 | $7.819,07 | $0,01451524 |
| 2026-03-31 | $0,000000000000000000 | $7.172,55 | $0,01425486 |
| 2026-03-30 | $0,000000000000000000 | $7.307,83 | $0,01371647 |
| 2026-03-29 | $0,000000000000000000 | $7.281,15 | $0,01341458 |
| 2026-03-28 | $0,000000000000000000 | $6.791,78 | $0,01352150 |
| 2026-03-27 | $0,000000000000000000 | $7.366,28 | $0,01350191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
