Kolwaii by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $122.879 | $7,77 | N/A |
| 2026-04-01 | $120.846 | $7,64 | $0,00012288 |
| 2026-03-31 | $120.846 | $7,65 | $0,00012085 |
| 2026-03-23 | $118.715 | $1,42 | $0,00012097 |
| 2026-03-22 | $118.715 | $1,42 | $0,00012011 |
| 2026-03-21 | $135.394 | $2,66 | $0,00012011 |
| 2026-03-20 | $129.633 | $2,55 | $0,00013521 |
| 2026-03-19 | $129.915 | $2,55 | $0,00012963 |
| 2026-03-13 | $124.588 | $2,98 | $0,00012991 |
| 2026-03-12 | $129.092 | $3,09 | $0,00012459 |
| 2026-03-11 | $126.877 | $652,66 | $0,00012899 |
| 2026-03-10 | $126.995 | $263,82 | $0,00012688 |
| 2026-03-09 | $124.113 | $257,61 | $0,00012710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
