Kommunitas [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $115.637 | N/A |
| 2026-03-25 | $0,000000000000000000 | $120.841 | $0,00014404 |
| 2026-03-24 | $0,000000000000000000 | $117.253 | $0,00014304 |
| 2026-03-23 | $0,000000000000000000 | $114.432 | $0,00014736 |
| 2026-03-22 | $0,000000000000000000 | $120.259 | $0,00013373 |
| 2026-03-21 | $0,000000000000000000 | $118.751 | $0,00013717 |
| 2026-03-20 | $0,000000000000000000 | $121.787 | $0,00014598 |
| 2026-03-19 | $0,000000000000000000 | $115.787 | $0,00014410 |
| 2026-03-18 | $0,000000000000000000 | $116.533 | $0,00014760 |
| 2026-03-17 | $0,000000000000000000 | $116.213 | $0,00015271 |
| 2026-03-16 | $0,000000000000000000 | $113.546 | $0,00015455 |
| 2026-03-15 | $243.340 | $114.467 | $0,00014962 |
| 2026-03-14 | $243.805 | $114.263 | $0,00014652 |
| 2026-03-13 | $241.448 | $106.761 | $0,00014680 |
| 2026-03-12 | $241.341 | $114.109 | $0,00014538 |
| 2026-03-11 | $239.487 | $115.380 | $0,00014532 |
| 2026-03-10 | $236.154 | $127.425 | $0,00014420 |
| 2026-03-09 | $230.512 | $117.953 | $0,00014220 |
| 2026-03-08 | $235.418 | $122.514 | $0,00013880 |
| 2026-03-07 | $239.970 | $114.668 | $0,00014175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
