Kommunitas [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $105.289 | N/A |
| 2026-05-22 | $0,000000000000000000 | $106.896 | $0,00008580 |
| 2026-05-21 | $0,000000000000000000 | $107.699 | $0,00008840 |
| 2026-05-20 | $0,000000000000000000 | $105.595 | $0,00008931 |
| 2026-05-19 | $0,000000000000000000 | $107.260 | $0,00008414 |
| 2026-05-18 | $0,000000000000000000 | $104.297 | $0,00008473 |
| 2026-05-17 | $0,000000000000000000 | $105.486 | $0,00008403 |
| 2026-05-16 | $0,000000000000000000 | $106.756 | $0,00008465 |
| 2026-05-15 | $0,000000000000000000 | $106.760 | $0,00008590 |
| 2026-05-14 | $0,000000000000000000 | $109.452 | $0,00008814 |
| 2026-05-13 | $0,000000000000000000 | $109.676 | $0,00008598 |
| 2026-05-12 | $0,000000000000000000 | $32.573 | $0,00008918 |
| 2026-05-11 | $0,000000000000000000 | $1.916,90 | $0,00009096 |
| 2026-05-10 | $0,000000000000000000 | $75.088 | $0,00008841 |
| 2026-05-09 | $0,000000000000000000 | $136.772 | $0,00009215 |
| 2026-05-08 | $0,000000000000000000 | $134.945 | $0,00009249 |
| 2026-05-07 | $0,000000000000000000 | $125.571 | $0,00009195 |
| 2026-05-06 | $0,000000000000000000 | $123.933 | $0,00009269 |
| 2026-05-05 | $0,000000000000000000 | $126.130 | $0,00009207 |
| 2026-05-04 | $0,000000000000000000 | $125.311 | $0,00009124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
