Kommunitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $136.621 | $135,41 | N/A |
| 2026-03-23 | $134.906 | $404,45 | $0,00006831 |
| 2026-03-22 | $146.516 | $551,74 | $0,00006726 |
| 2026-03-21 | $143.935 | $306,00 | $0,00007328 |
| 2026-03-20 | $155.803 | $266,03 | $0,00007203 |
| 2026-03-19 | $156.595 | $306,00 | $0,00007790 |
| 2026-03-18 | $156.900 | $145,88 | $0,00007830 |
| 2026-03-17 | $160.533 | $1,92 | $0,00007845 |
| 2026-03-16 | $159.584 | $15,47 | $0,00008027 |
| 2026-03-15 | $155.558 | $932,45 | $0,00007990 |
| 2026-03-14 | $167.927 | $178,15 | $0,00007779 |
| 2026-03-13 | $166.461 | $528,01 | $0,00008396 |
| 2026-03-12 | $179.954 | $80,74 | $0,00008323 |
| 2026-03-11 | $176.348 | $412,65 | $0,00008997 |
| 2026-03-10 | $179.616 | $111,96 | $0,00008818 |
| 2026-03-09 | $177.930 | $4.823,26 | $0,00008981 |
| 2026-03-08 | $210.157 | $3.602,71 | $0,00008897 |
| 2026-03-07 | $124.889 | $759,07 | $0,00010508 |
| 2026-03-06 | $129.260 | $491,23 | $0,00006236 |
| 2026-03-05 | $125.709 | $660,86 | $0,00006451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
