Kommunitas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $789.058 | $165,33 | N/A |
| 2026-08-13 | $789.539 | $3.079,43 | $0,00039453 |
| 2026-08-12 | $766.855 | $1.705,50 | $0,00039477 |
| 2026-08-11 | $719.013 | $716,22 | $0,00038343 |
| 2026-08-10 | $728.559 | $112,58 | $0,00035951 |
| 2026-08-09 | $725.909 | $347,77 | $0,00036428 |
| 2026-08-08 | $770.645 | $2.333,11 | $0,00036296 |
| 2026-08-07 | $733.859 | $14,11 | $0,00038532 |
| 2026-08-06 | $727.071 | $79,67 | $0,00036693 |
| 2026-08-05 | $715.754 | $540,15 | $0,00036354 |
| 2026-08-04 | $692.452 | $2.339,40 | $0,00035788 |
| 2026-08-03 | $502.072 | $158,23 | $0,00034623 |
| 2026-08-02 | $449.616 | $508,08 | $0,00025104 |
| 2026-08-01 | $435.232 | $366,25 | $0,00022481 |
| 2026-07-31 | $446.337 | $1.225,44 | $0,00021762 |
| 2026-07-30 | $379.499 | $19.066,46 | $0,00022317 |
| 2026-07-29 | $375.792 | $239,69 | $0,00018975 |
| 2026-07-28 | $345.774 | $95,96 | $0,00018790 |
| 2026-07-27 | $355.906 | $108,69 | $0,00017289 |
| 2026-07-26 | $353.997 | $70,49 | $0,00017795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
