Kori Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.921.992 | $360.608 | N/A |
| 2026-05-31 | $3.137.810 | $315.265 | $0,00292238 |
| 2026-05-30 | $2.824.263 | $283.775 | $0,00314010 |
| 2026-05-29 | $2.885.274 | $349.266 | $0,00282567 |
| 2026-05-28 | $3.137.750 | $379.397 | $0,00288525 |
| 2026-05-27 | $3.551.122 | $453.531 | $0,00313137 |
| 2026-05-26 | $4.275.298 | $474.108 | $0,00355730 |
| 2026-05-25 | $3.709.670 | $372.557 | $0,00426573 |
| 2026-05-24 | $3.557.140 | $369.107 | $0,00371011 |
| 2026-05-23 | $3.426.880 | $551.874 | $0,00357325 |
| 2026-05-22 | $3.527.682 | $424.697 | $0,00343672 |
| 2026-05-21 | $3.374.577 | $486.258 | $0,00352815 |
| 2026-05-20 | $3.162.988 | $2.659.806 | $0,00338321 |
| 2026-05-19 | $2.515.014 | $1.107.542 | $0,00316131 |
| 2026-05-18 | $2.541.676 | $519.268 | $0,00251535 |
| 2026-05-17 | $2.530.541 | $550.616 | $0,00249317 |
| 2026-05-16 | $2.515.220 | $890.452 | $0,00253021 |
| 2026-05-15 | $2.785.407 | $797.762 | $0,00251555 |
| 2026-05-14 | $2.685.841 | $2.268.359 | $0,00278578 |
| 2026-05-13 | $2.655.957 | $3.257.112 | $0,00268621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
