Kori Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.377.313 | $43.779 | N/A |
| 2026-07-16 | $1.367.985 | $26.627 | $0,00136817 |
| 2026-07-15 | $1.432.995 | $26.602 | $0,00143319 |
| 2026-07-14 | $1.405.633 | $46.154 | $0,00140582 |
| 2026-07-13 | $1.378.385 | $76.927 | $0,00137857 |
| 2026-07-12 | $1.465.250 | $80.209 | $0,00146545 |
| 2026-07-11 | $1.426.528 | $58.732 | $0,00142672 |
| 2026-07-10 | $1.731.895 | $100.014 | $0,00173213 |
| 2026-07-09 | $1.578.853 | $53.140 | $0,00157907 |
| 2026-07-08 | $1.806.747 | $88.080 | $0,00180699 |
| 2026-07-07 | $2.102.072 | $46.226 | $0,00210236 |
| 2026-07-06 | $2.408.898 | $51.751 | $0,00240922 |
| 2026-07-05 | $2.502.801 | $27.691 | $0,00250314 |
| 2026-07-04 | $2.485.582 | $26.564 | $0,00248592 |
| 2026-07-03 | $2.553.233 | $67.598 | $0,00255358 |
| 2026-07-02 | $2.299.196 | $87.268 | $0,00229950 |
| 2026-07-01 | $2.023.946 | $63.135 | $0,00202422 |
| 2026-06-30 | $1.935.984 | $83.367 | $0,00193624 |
| 2026-06-29 | $2.115.159 | $58.996 | $0,00211544 |
| 2026-06-28 | $1.933.343 | $46.368 | $0,00193360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
