Koto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $27.463 | $27,83 | N/A |
| 2026-06-15 | $26.425 | $53,04 | $0,00002760 |
| 2026-06-14 | $26.519 | $53,40 | $0,00002647 |
| 2026-06-13 | $25.043 | $14,05 | $0,00002665 |
| 2026-06-12 | $25.120 | $14,65 | $0,00002517 |
| 2026-06-11 | $23.375 | $1,16 | $0,00002507 |
| 2026-06-10 | $24.246 | $1,26 | $0,00002350 |
| 2026-06-09 | $24.830 | $1,84 | $0,00002437 |
| 2026-06-08 | $24.589 | $23,02 | $0,00002496 |
| 2026-06-07 | $23.207 | $36,31 | $0,00002488 |
| 2026-06-06 | $23.459 | $17,03 | $0,00002332 |
| 2026-06-05 | $25.689 | $8,83 | $0,00002366 |
| 2026-06-04 | $26.967 | $4,67 | $0,00002569 |
| 2026-06-03 | $27.832 | $2,14 | $0,00002696 |
| 2026-06-02 | $27.715 | $2,15 | $0,00002787 |
| 2026-06-01 | $30.957 | $3,43 | $0,00002799 |
| 2026-05-31 | $30.878 | $19,07 | $0,00003111 |
| 2026-05-30 | $30.691 | $18,59 | $0,00003103 |
| 2026-05-29 | $30.601 | $1,25 | $0,00003082 |
| 2026-05-28 | $31.719 | $6,11 | $0,00003075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
