Koto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $31.853 | $48,87 | N/A |
| 2026-04-01 | $32.109 | $98,81 | $0,00003201 |
| 2026-03-31 | $31.743 | $1.748,94 | $0,00003227 |
| 2026-03-30 | $37.158 | $12,62 | $0,00003207 |
| 2026-03-29 | $37.451 | $5,01 | $0,00003734 |
| 2026-03-28 | $37.957 | $3,58 | $0,00003782 |
| 2026-03-27 | $39.124 | $1,16 | $0,00003817 |
| 2026-03-26 | $41.770 | $608,03 | $0,00003932 |
| 2026-03-25 | $43.663 | $88,11 | $0,00004198 |
| 2026-03-24 | $44.243 | $89,49 | $0,00004388 |
| 2026-03-23 | $42.327 | $17,51 | $0,00004447 |
| 2026-03-22 | $42.323 | $17,39 | $0,00004254 |
| 2026-03-21 | $43.562 | $1,011 | $0,00004224 |
| 2026-03-20 | $43.294 | $1,009 | $0,00004377 |
| 2026-03-19 | $43.907 | $55,19 | $0,00004371 |
| 2026-03-18 | $46.242 | $63,63 | $0,00004412 |
| 2026-03-17 | $46.242 | $63,63 | $0,00004645 |
| 2026-03-16 | $43.303 | $26,73 | $0,00004645 |
| 2026-03-15 | $42.674 | $42,98 | $0,00004374 |
| 2026-03-14 | $43.551 | $86,56 | $0,00004289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
