Koto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $27.417 | $1,046 | N/A |
| 2026-08-12 | $27.398 | $1,046 | $0,00002755 |
| 2026-08-11 | $27.373 | $3,02 | $0,00002754 |
| 2026-08-10 | $27.534 | $4,78 | $0,00002751 |
| 2026-08-09 | $27.428 | $1,54 | $0,00002767 |
| 2026-08-07 | $26.581 | $1,34 | $0,00002757 |
| 2026-08-06 | $26.736 | $2,57 | $0,00002671 |
| 2026-08-05 | $26.616 | $2,05 | $0,00002687 |
| 2026-08-04 | $26.750 | $2,06 | $0,00002675 |
| 2026-07-28 | $26.792 | $6,94 | $0,00002688 |
| 2026-07-27 | $27.653 | $7,40 | $0,00002693 |
| 2026-07-25 | $26.693 | $2,14 | $0,00002779 |
| 2026-07-24 | $27.449 | $1,41 | $0,00002683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
