kpk ETH Yield V2 Morpho Vault (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.764.296 | $0,000000000000000000 | N/A |
| 2026-04-06 | $1.745.370 | $0,000000000000000000 | $2.120,79 |
| 2026-04-05 | $1.822.986 | $0,000000000000000000 | $2.129,77 |
| 2026-04-04 | $1.681.313 | $0,000000000000000000 | $2.082,83 |
| 2026-04-03 | $1.666.842 | $0,000000000000000000 | $2.068,29 |
| 2026-04-02 | $1.696.142 | $0,000000000000000000 | $2.074,57 |
| 2026-04-01 | $1.543.897 | $0,000000000000000000 | $2.160,90 |
| 2026-03-31 | $1.470.834 | $0,000000000000000000 | $2.120,94 |
| 2026-03-30 | $1.197.486 | $0,000000000000000000 | $2.040,19 |
| 2026-03-29 | $1.113.362 | $0,000000000000000000 | $1.997,70 |
| 2026-03-28 | $990.804 | $0,000000000000000000 | $2.009,94 |
| 2026-03-27 | $1.046.935 | $0,000000000000000000 | $2.004,68 |
| 2026-03-26 | $1.004.837 | $0,000000000000000000 | $2.075,83 |
| 2026-03-25 | $1.001.871 | $0,000000000000000000 | $2.184,42 |
| 2026-03-24 | $1.071.770 | $0,000000000000000000 | $2.174,00 |
| 2026-03-23 | $928.060 | $0,000000000000000000 | $2.164,90 |
| 2026-03-22 | $987.567 | $0,000000000000000000 | $2.074,00 |
| 2026-03-21 | $977.832 | $0,000000000000000000 | $2.114,30 |
| 2026-03-20 | $878.520 | $0,000000000000000000 | $2.164,80 |
| 2026-03-19 | $829.391 | $0,000000000000000000 | $2.153,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
