kpk ETH Yield V2 Morpho Vault (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $2.336.958 | $0,000000000000000000 | N/A |
| 2026-08-24 | $2.327.948 | $0,000000000000000000 | $2.536,10 |
| 2026-08-23 | $2.286.639 | $0,000000000000000000 | $2.526,32 |
| 2026-08-22 | $2.213.962 | $0,000000000000000000 | $2.482,48 |
| 2026-08-21 | $1.968.352 | $0,000000000000000000 | $2.567,62 |
| 2026-08-20 | $1.679.721 | $0,000000000000000000 | $2.382,02 |
| 2026-08-19 | $1.521.525 | $0,000000000000000000 | $2.304,32 |
| 2026-08-18 | $1.536.034 | $0,000000000000000000 | $1.961,09 |
| 2026-08-17 | $1.503.872 | $0,000000000000000000 | $1.958,63 |
| 2026-08-16 | $1.807.218 | $0,000000000000000000 | $1.917,62 |
| 2026-08-15 | $1.535.729 | $0,000000000000000000 | $1.922,58 |
| 2026-08-14 | $1.676.501 | $0,000000000000000000 | $1.926,60 |
| 2026-08-13 | $1.689.701 | $0,000000000000000000 | $1.927,44 |
| 2026-08-12 | $1.707.003 | $0,000000000000000000 | $1.920,97 |
| 2026-08-11 | $1.661.090 | $0,000000000000000000 | $1.919,32 |
| 2026-08-10 | $1.643.814 | $0,000000000000000000 | $1.910,83 |
| 2026-08-09 | $1.657.331 | $0,000000000000000000 | $1.952,15 |
| 2026-08-08 | $1.647.617 | $0,000000000000000000 | $1.968,20 |
| 2026-08-07 | $1.591.494 | $0,000000000000000000 | $1.957,00 |
| 2026-08-06 | $1.598.104 | $0,000000000000000000 | $1.939,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
