kpk ETH Yield V2 Morpho Vault (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $1.658.317 | $0,000000000000000000 | N/A |
| 2026-05-25 | $1.480.513 | $0,000000000000000000 | $2.143,60 |
| 2026-05-24 | $1.491.668 | $0,000000000000000000 | $2.134,02 |
| 2026-05-23 | $1.455.321 | $0,000000000000000000 | $2.150,22 |
| 2026-05-22 | $1.495.861 | $0,000000000000000000 | $2.093,09 |
| 2026-05-21 | $1.205.974 | $0,000000000000000000 | $2.168,50 |
| 2026-05-20 | $1.201.730 | $0,000000000000000000 | $2.157,98 |
| 2026-05-19 | $1.210.275 | $0,000000000000000000 | $2.144,00 |
| 2026-05-18 | $1.058.721 | $0,000000000000000000 | $2.160,80 |
| 2026-05-17 | $1.086.735 | $0,000000000000000000 | $2.154,06 |
| 2026-05-16 | $1.107.132 | $0,000000000000000000 | $2.213,00 |
| 2026-05-15 | $1.142.434 | $0,000000000000000000 | $2.257,19 |
| 2026-05-14 | $1.123.255 | $0,000000000000000000 | $2.318,89 |
| 2026-05-13 | $1.129.809 | $0,000000000000000000 | $2.289,94 |
| 2026-05-12 | $1.160.548 | $0,000000000000000000 | $2.309,10 |
| 2026-05-11 | $1.177.125 | $0,000000000000000000 | $2.375,02 |
| 2026-05-10 | $1.229.469 | $0,000000000000000000 | $2.409,23 |
| 2026-05-09 | $1.220.195 | $0,000000000000000000 | $2.360,38 |
| 2026-05-08 | $1.138.530 | $0,000000000000000000 | $2.339,07 |
| 2026-05-07 | $1.162.398 | $0,000000000000000000 | $2.326,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
