KR8TIV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $1.815,96 | $32,68 | N/A |
| 2026-05-21 | $1.907,53 | $35,38 | $0,00000181 |
| 2026-05-20 | $1.864,73 | $43,77 | $0,00000191 |
| 2026-05-19 | $1.820,02 | $33,15 | $0,00000186 |
| 2026-05-18 | $1.838,89 | $32,91 | $0,00000182 |
| 2026-05-17 | $1.812,91 | $33,02 | $0,00000181 |
| 2026-05-09 | $2.065,81 | $1,40 | $0,00000181 |
| 2026-05-08 | $1.971,00 | $1,40 | $0,00000207 |
| 2026-05-07 | $1.971,00 | $1,40 | $0,00000197 |
| 2026-05-05 | $1.882,77 | $3,98 | $0,00000197 |
| 2026-05-04 | $1.982,39 | $75,09 | $0,00000188 |
| 2026-05-03 | $2.074,58 | $1,12 | $0,00000197 |
| 2026-05-02 | $2.073,33 | $2,12 | $0,00000207 |
| 2026-05-01 | $2.039,78 | $5,47 | $0,00000207 |
| 2026-04-30 | $2.039,00 | $20,49 | $0,00000204 |
| 2026-04-29 | $2.039,51 | $6,31 | $0,00000204 |
| 2026-04-28 | $2.060,83 | $1,97 | $0,00000204 |
| 2026-04-27 | $2.126,96 | $22,13 | $0,00000206 |
| 2026-04-26 | $2.164,49 | $23,49 | $0,00000213 |
| 2026-04-25 | $2.238,32 | $1,66 | $0,00000216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
