Kraken Wrapped BTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $382.402.718 | $90.041 | N/A |
| 2026-07-13 | $379.786.331 | $597.625 | $62.232 |
| 2026-07-12 | $391.894.371 | $49.858 | $63.953 |
| 2026-07-11 | $390.437.649 | $189.775 | $63.905 |
| 2026-07-10 | $394.131.225 | $340.661 | $64.133 |
| 2026-07-09 | $385.524.514 | $309.490 | $63.188 |
| 2026-07-08 | $378.654.840 | $358.212 | $62.253 |
| 2026-07-07 | $378.691.626 | $343.615 | $63.336 |
| 2026-07-06 | $380.325.119 | $889.820 | $64.008 |
| 2026-07-05 | $376.517.128 | $493.689 | $63.575 |
| 2026-07-04 | $371.795.401 | $866.247 | $63.106 |
| 2026-07-03 | $368.184.040 | $422.575 | $62.541 |
| 2026-07-02 | $352.603.281 | $360.596 | $61.477 |
| 2026-07-01 | $342.404.724 | $2.088.203 | $60.021 |
| 2026-06-30 | $329.502.737 | $972.459 | $58.540 |
| 2026-06-29 | $330.477.191 | $1.083.888 | $60.149 |
| 2026-06-28 | $364.908.146 | $136.331 | $59.460 |
| 2026-06-27 | $367.071.276 | $104.928 | $60.225 |
| 2026-06-26 | $359.414.191 | $2.334.072 | $60.010 |
| 2026-06-25 | $357.904.112 | $1.484.527 | $59.758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
