Kris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $17.113,97 | $107,85 | N/A |
| 2026-03-28 | $17.419,78 | $225,69 | $0,00001709 |
| 2026-03-27 | $18.910,47 | $156,55 | $0,00001742 |
| 2026-03-26 | $19.801,63 | $38,47 | $0,00001891 |
| 2026-03-25 | $19.917,73 | $324,34 | $0,00001980 |
| 2026-03-24 | $21.842 | $149,75 | $0,00001992 |
| 2026-03-23 | $20.907 | $29,63 | $0,00002188 |
| 2026-03-22 | $21.350 | $24,56 | $0,00002091 |
| 2026-03-21 | $21.203 | $3,52 | $0,00002135 |
| 2026-03-20 | $21.201 | $31,91 | $0,00002122 |
| 2026-03-19 | $21.845 | $63,34 | $0,00002120 |
| 2026-03-18 | $22.399 | $263,64 | $0,00002185 |
| 2026-03-17 | $23.869 | $538,14 | $0,00002240 |
| 2026-03-16 | $22.750 | $1.337,38 | $0,00002387 |
| 2026-03-15 | $30.046 | $192,66 | $0,00002263 |
| 2026-03-14 | $30.550 | $217,60 | $0,00003001 |
| 2026-03-13 | $31.221 | $1.883,78 | $0,00003055 |
| 2026-03-12 | $31.344 | $1.630,15 | $0,00003122 |
| 2026-03-11 | $40.984 | $80,90 | $0,00003134 |
| 2026-03-10 | $42.941 | $97,52 | $0,00004098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
