Kris Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $15.085,20 | $18,63 | N/A |
| 2026-08-14 | $14.569,37 | $1,48 | $0,00001509 |
| 2026-08-13 | $14.452,81 | $34,38 | $0,00001457 |
| 2026-08-12 | $14.667,17 | $129,67 | $0,00001445 |
| 2026-08-11 | $14.541,11 | $180,13 | $0,00001467 |
| 2026-08-10 | $13.756,85 | $2,88 | $0,00001454 |
| 2026-08-09 | $14.117,26 | $10,30 | $0,00001376 |
| 2026-08-08 | $14.619,91 | $115,26 | $0,00001412 |
| 2026-08-07 | $16.079,79 | $3,00 | $0,00001462 |
| 2026-08-06 | $16.211,12 | $9,81 | $0,00001608 |
| 2026-08-05 | $16.468,22 | $20,83 | $0,00001621 |
| 2026-08-04 | $16.556,01 | $884,87 | $0,00001647 |
| 2026-08-03 | $12.363,44 | $3,56 | $0,00001656 |
| 2026-08-02 | $12.224,79 | $6,84 | $0,00001236 |
| 2026-08-01 | $12.309,11 | $1,29 | $0,00001222 |
| 2026-07-31 | $12.477,41 | $9,89 | $0,00001231 |
| 2026-07-30 | $12.469,46 | $9,14 | $0,00001248 |
| 2026-07-29 | $12.762,30 | $6,67 | $0,00001247 |
| 2026-07-28 | $12.680,73 | $3,80 | $0,00001276 |
| 2026-07-27 | $13.127,58 | $27,37 | $0,00001268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
