Kriya Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $10.052,32 | $3,97 | N/A |
| 2026-06-27 | $9.895,42 | $3,94 | $0,00017944 |
| 2026-06-26 | $9.895,42 | $3,94 | $0,00017662 |
| 2026-06-17 | $11.141,53 | $55,04 | $0,00017662 |
| 2026-06-16 | $11.249,51 | $55,57 | $0,00019888 |
| 2026-06-15 | $11.377,55 | $1,087 | $0,00020081 |
| 2026-06-14 | $11.587,33 | $1,11 | $0,00020310 |
| 2026-06-13 | $11.587,33 | $1,11 | $0,00020684 |
| 2026-06-10 | $11.297,68 | $1,18 | $0,00020684 |
| 2026-06-09 | $11.369,32 | $3,25 | $0,00020167 |
| 2026-06-08 | $11.433,79 | $64,09 | $0,00020271 |
| 2026-06-07 | $10.077,16 | $1,22 | $0,00020312 |
| 2026-06-06 | $9.840,93 | $5,63 | $0,00017988 |
| 2026-06-05 | $9.840,93 | $5,63 | $0,00017730 |
| 2026-06-04 | $11.773,08 | $0,947023 | $0,00017730 |
| 2026-06-03 | $11.773,08 | $0,947023 | $0,00021016 |
| 2026-06-02 | $12.623,94 | $144,72 | $0,00021016 |
| 2026-06-01 | $14.358,63 | $3,06 | $0,00022535 |
| 2026-05-31 | $14.577,31 | $1,20 | $0,00025631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
