Kriya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.340,52 | $1,34 | N/A |
| 2026-03-27 | $20.506 | $5,08 | $0,00034524 |
| 2026-03-26 | $21.352 | $352,32 | $0,00036604 |
| 2026-03-25 | $16.661,40 | $7,96 | $0,00037848 |
| 2026-03-24 | $16.690,95 | $18,53 | $0,00029742 |
| 2026-03-23 | $15.764,61 | $11,68 | $0,00029794 |
| 2026-03-22 | $16.863,77 | $29,30 | $0,00028141 |
| 2026-03-21 | $16.863,77 | $29,30 | $0,00030103 |
| 2026-03-19 | $17.695,69 | $1,89 | $0,00030103 |
| 2026-03-18 | $17.615,08 | $1,89 | $0,00031588 |
| 2026-03-17 | $18.447,64 | $11,17 | $0,00031444 |
| 2026-03-16 | $17.237,49 | $2,60 | $0,00032930 |
| 2026-03-15 | $17.085,30 | $10,65 | $0,00030770 |
| 2026-03-14 | $16.850,87 | $1,99 | $0,00030710 |
| 2026-03-13 | $16.838,37 | $4,76 | $0,00030136 |
| 2026-03-12 | $16.687,73 | $24,82 | $0,00030058 |
| 2026-03-11 | $15.977,24 | $8,95 | $0,00029789 |
| 2026-03-10 | $15.921,65 | $1,29 | $0,00028574 |
| 2026-03-09 | $14.936,92 | $17,53 | $0,00028421 |
| 2026-03-08 | $14.968,41 | $1,58 | $0,00026663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
