Kriya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $21.665 | $93,84 | N/A |
| 2026-05-14 | $21.148 | $39,40 | $0,00038673 |
| 2026-05-13 | $21.771 | $87,70 | $0,00037750 |
| 2026-05-12 | $24.306 | $579,10 | $0,00038814 |
| 2026-05-11 | $20.490 | $68,05 | $0,00043392 |
| 2026-05-10 | $15.779,19 | $101,97 | $0,00036576 |
| 2026-05-09 | $16.209,05 | $5,30 | $0,00028167 |
| 2026-05-08 | $15.497,13 | $10,36 | $0,00029105 |
| 2026-05-07 | $15.868,96 | $22,05 | $0,00027663 |
| 2026-05-06 | $15.202,72 | $112,79 | $0,00028327 |
| 2026-05-05 | $13.791,52 | $4,75 | $0,00027138 |
| 2026-05-04 | $13.708,31 | $2,46 | $0,00024619 |
| 2026-05-03 | $13.988,79 | $2,24 | $0,00024470 |
| 2026-05-02 | $13.758,92 | $4,49 | $0,00024971 |
| 2026-05-01 | $13.758,92 | $4,49 | $0,00024561 |
| 2026-04-30 | $13.837,00 | $2,23 | $0,00024561 |
| 2026-04-29 | $13.795,49 | $2,48 | $0,00024700 |
| 2026-04-28 | $13.838,97 | $1,22 | $0,00024626 |
| 2026-04-27 | $13.937,42 | $1,17 | $0,00024706 |
| 2026-04-26 | $14.001,71 | $1,13 | $0,00024879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
