Kroak on Kaspa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $123.081 | $6.776,89 | N/A |
| 2026-07-24 | $124.341 | $6.633,18 | $0,00017838 |
| 2026-07-23 | $126.367 | $6.530,53 | $0,00018020 |
| 2026-07-22 | $127.880 | $6.774,33 | $0,00018314 |
| 2026-07-21 | $129.158 | $7.112,04 | $0,00018533 |
| 2026-07-20 | $130.048 | $7.322,40 | $0,00018719 |
| 2026-07-19 | $141.628 | $8.191,76 | $0,00018847 |
| 2026-07-18 | $146.122 | $8.154,58 | $0,00020526 |
| 2026-07-17 | $149.592 | $8.158,16 | $0,00021177 |
| 2026-07-16 | $167.524 | $9.302,01 | $0,00021680 |
| 2026-07-15 | $88.738 | $4.818,11 | $0,00024279 |
| 2026-07-14 | $87.968 | $4.874,80 | $0,00012861 |
| 2026-07-13 | $168.159 | $9.348,87 | $0,00012749 |
| 2026-07-12 | $174.137 | $9.171,22 | $0,00024371 |
| 2026-07-11 | $175.133 | $9.729,75 | $0,00025237 |
| 2026-07-10 | $176.132 | $9.866,37 | $0,00025382 |
| 2026-07-09 | $175.575 | $9.444,63 | $0,00025526 |
| 2026-07-08 | $175.602 | $9.846,21 | $0,00025446 |
| 2026-07-07 | $131.061 | $37.313 | $0,00025450 |
| 2026-07-06 | $136.288 | $35.945 | $0,00018994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
