Kroak on Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $113.448 | $42.889 | N/A |
| 2026-06-07 | $57.190 | $24.190 | $0,00016457 |
| 2026-06-06 | $65.902 | $23.836 | $0,00008448 |
| 2026-06-05 | $70.978 | $28.384 | $0,00009560 |
| 2026-06-04 | $63.912 | $24.938 | $0,00010317 |
| 2026-06-03 | $65.097 | $24.148 | $0,00009292 |
| 2026-06-02 | $63.335 | $23.263 | $0,00009372 |
| 2026-06-01 | $70.241 | $25.709 | $0,00009179 |
| 2026-05-31 | $69.848 | $27.843 | $0,00010180 |
| 2026-05-30 | $70.241 | $26.529 | $0,00010363 |
| 2026-05-29 | $70.264 | $27.530 | $0,00010142 |
| 2026-05-28 | $70.182 | $28.052 | $0,00010181 |
| 2026-05-27 | $71.847 | $23.787 | $0,00010171 |
| 2026-05-26 | $70.955 | $27.979 | $0,00010273 |
| 2026-05-25 | $71.770 | $28.928 | $0,00010276 |
| 2026-05-24 | $71.872 | $25.817 | $0,00010401 |
| 2026-05-23 | $93.739 | $33.399 | $0,00010444 |
| 2026-05-22 | $93.944 | $34.054 | $0,00013585 |
| 2026-05-21 | $99.456 | $34.448 | $0,00013615 |
| 2026-05-20 | $95.163 | $32.785 | $0,00014448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
