Kroak on Kaspa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $95.833 | $251,99 | N/A |
| 2026-09-10 | $98.824 | $224,31 | $0,00013889 |
| 2026-09-09 | $96.066 | $275,70 | $0,00014322 |
| 2026-09-08 | $100.009 | $292,94 | $0,00013923 |
| 2026-09-07 | $88.479 | $145,70 | $0,00014494 |
| 2026-09-06 | $102.240 | $182,61 | $0,00012823 |
| 2026-09-05 | $98.298 | $201,44 | $0,00014817 |
| 2026-09-04 | $99.956 | $140,48 | $0,00014246 |
| 2026-09-03 | $93.162 | $168,10 | $0,00014486 |
| 2026-09-02 | $91.690 | $169,36 | $0,00013502 |
| 2026-09-01 | $93.042 | $172,57 | $0,00013288 |
| 2026-08-31 | $92.993 | $185,05 | $0,00013484 |
| 2026-08-30 | $95.552 | $113,52 | $0,00013477 |
| 2026-08-29 | $96.501 | $238,59 | $0,00013848 |
| 2026-08-28 | $102.027 | $204,03 | $0,00013986 |
| 2026-08-27 | $96.266 | $196,48 | $0,00014787 |
| 2026-08-26 | $95.253 | $583,77 | $0,00013952 |
| 2026-08-25 | $100.284 | $4.686,31 | $0,00013805 |
| 2026-08-24 | $100.807 | $414,17 | $0,00014534 |
| 2026-08-23 | $100.458 | $274,52 | $0,00014610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
