Kroak on Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $50.100 | $30.030 | N/A |
| 2026-04-11 | $53.434 | $34.905 | $0,00007261 |
| 2026-04-10 | $52.941 | $33.958 | $0,00007668 |
| 2026-04-09 | $53.212 | $34.178 | $0,00007579 |
| 2026-04-08 | $55.353 | $32.061 | $0,00007763 |
| 2026-04-07 | $52.057 | $34.312 | $0,00007950 |
| 2026-04-06 | $48.330 | $30.824 | $0,00007545 |
| 2026-04-05 | $47.271 | $32.336 | $0,00007028 |
| 2026-04-04 | $48.524 | $31.813 | $0,00006990 |
| 2026-04-03 | $51.337 | $37.811 | $0,00007108 |
| 2026-04-02 | $52.823 | $34.119 | $0,00007440 |
| 2026-04-01 | $53.406 | $32.930 | $0,00007613 |
| 2026-03-31 | $51.958 | $35.190 | $0,00007740 |
| 2026-03-30 | $48.149 | $31.435 | $0,00007531 |
| 2026-03-29 | $50.390 | $32.537 | $0,00007065 |
| 2026-03-28 | $55.275 | $36.856 | $0,00007303 |
| 2026-03-27 | $57.354 | $31.486 | $0,00008050 |
| 2026-03-26 | $63.883 | $34.172 | $0,00008364 |
| 2026-03-25 | $62.104 | $35.854 | $0,00009258 |
| 2026-03-24 | $63.817 | $34.736 | $0,00009106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
