Krown Bridged ETH (Krown) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $615.786 | $124.673 | N/A |
| 2026-04-15 | $600.550 | $126.985 | $2.345,16 |
| 2026-04-14 | $609.548 | $151.851 | $2.307,87 |
| 2026-04-13 | $559.957 | $143.204 | $2.359,97 |
| 2026-04-12 | $579.049 | $114.628 | $2.200,66 |
| 2026-04-11 | $568.220 | $116.068 | $2.296,81 |
| 2026-04-10 | $558.228 | $63.827 | $2.254,76 |
| 2026-04-09 | $554.282 | $104.725 | $2.213,22 |
| 2026-04-08 | $570.215 | $135.144 | $2.197,57 |
| 2026-04-07 | $534.278 | $84.519 | $2.246,40 |
| 2026-04-06 | $533.362 | $112.326 | $2.106,84 |
| 2026-04-05 | $525.015 | $110.620 | $2.104,50 |
| 2026-04-04 | $521.474 | $110.505 | $2.062,98 |
| 2026-04-03 | $524.210 | $112.189 | $2.048,25 |
| 2026-04-02 | $547.516 | $124.786 | $2.059,66 |
| 2026-04-01 | $530.433 | $53.182 | $2.149,70 |
| 2026-03-31 | $513.690 | $84.593 | $2.091,62 |
| 2026-03-30 | $509.965 | $74.701 | $2.030,49 |
| 2026-03-29 | $512.176 | $150.169 | $2.001,83 |
| 2026-03-28 | $501.778 | $121.506 | $2.017,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
