Krown Bridged ETH (Krown) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $275.836 | $50.867 | N/A |
| 2026-06-04 | $291.612 | $86.874 | $1.758,16 |
| 2026-06-03 | $306.611 | $35.883 | $1.828,46 |
| 2026-06-02 | $328.164 | $85.094 | $1.845,71 |
| 2026-06-01 | $331.714 | $82.365 | $1.973,51 |
| 2026-05-31 | $336.636 | $91.708 | $2.012,78 |
| 2026-05-30 | $342.994 | $78.533 | $2.046,78 |
| 2026-05-29 | $345.016 | $63.608 | $2.022,47 |
| 2026-05-28 | $337.531 | $128.424 | $2.020,26 |
| 2026-05-27 | $347.067 | $84.633 | $2.023,47 |
| 2026-05-26 | $354.268 | $98.541 | $2.072,30 |
| 2026-05-25 | $353.520 | $117.233 | $2.114,55 |
| 2026-05-24 | $363.657 | $102.071 | $2.097,88 |
| 2026-05-23 | $352.178 | $158.791 | $2.148,02 |
| 2026-05-22 | $387.720 | $158.889 | $2.067,28 |
| 2026-05-21 | $404.729 | $57.502 | $2.126,75 |
| 2026-05-20 | $405.958 | $93.708 | $2.113,01 |
| 2026-05-19 | $408.647 | $166.292 | $2.119,26 |
| 2026-05-18 | $404.028 | $87.367 | $2.122,43 |
| 2026-05-17 | $418.700 | $141.460 | $2.104,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
