KRWO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $13.669,29 | $3.084,17 | N/A |
| 2026-03-23 | $13.564,41 | $1.681,30 | $0,00067336 |
| 2026-03-22 | $13.556,38 | $402,26 | $0,00066685 |
| 2026-03-21 | $13.626,31 | $1.483,51 | $0,00066776 |
| 2026-03-20 | $13.638,24 | $1.563,98 | $0,00067221 |
| 2026-03-19 | $13.722,11 | $1.714,43 | $0,00067183 |
| 2026-03-18 | $13.803,08 | $90,10 | $0,00067713 |
| 2026-03-17 | $13.808,09 | $20,46 | $0,00067995 |
| 2026-03-16 | $13.816,97 | $60,72 | $0,00068020 |
| 2026-03-15 | $13.791,20 | $198,37 | $0,00068070 |
| 2026-03-14 | $13.815,19 | $88,67 | $0,00067658 |
| 2026-03-13 | $13.826,18 | $54,46 | $0,00067993 |
| 2026-03-12 | $13.922,72 | $169,21 | $0,00068003 |
| 2026-03-11 | $13.913,95 | $255,56 | $0,00068585 |
| 2026-03-10 | $13.727,70 | $1.414,53 | $0,00068542 |
| 2026-03-09 | $13.562,84 | $854,81 | $0,00067624 |
| 2026-03-08 | $13.712,89 | $20,19 | $0,00066812 |
| 2026-03-07 | $13.750,73 | $459,80 | $0,00067527 |
| 2026-03-06 | $13.903,25 | $160,99 | $0,00067739 |
| 2026-03-05 | $13.923,48 | $1.108,51 | $0,00068489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
