KRWQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.234.957 | $2.145,66 | N/A |
| 2026-07-13 | $1.234.517 | $2.431,57 | $0,00067973 |
| 2026-07-12 | $1.235.007 | $2.232,96 | $0,00068000 |
| 2026-07-11 | $1.235.058 | $2.628,52 | $0,00068003 |
| 2026-07-10 | $1.234.975 | $2.198,95 | $0,00067999 |
| 2026-07-09 | $1.234.865 | $2.886,67 | $0,00067993 |
| 2026-07-08 | $1.235.982 | $2.441,41 | $0,00068055 |
| 2026-07-07 | $1.234.545 | $2.280,25 | $0,00067998 |
| 2026-07-06 | $1.234.398 | $2.405,12 | $0,00067995 |
| 2026-07-05 | $1.235.495 | $2.323,61 | $0,00068056 |
| 2026-07-04 | $1.235.382 | $3.414,18 | $0,00068049 |
| 2026-07-03 | $1.233.690 | $5.072,57 | $0,00067956 |
| 2026-07-02 | $1.227.230 | $2.456,40 | $0,00067502 |
| 2026-07-01 | $1.227.371 | $2.359,07 | $0,00067510 |
| 2026-06-30 | $1.226.882 | $2.483,69 | $0,00067483 |
| 2026-06-29 | $1.294.581 | $2.865,43 | $0,00067494 |
| 2026-06-28 | $1.294.745 | $9.226,08 | $0,00067503 |
| 2026-06-27 | $1.298.636 | $4.526,65 | $0,00067352 |
| 2026-06-26 | $1.299.132 | $24.069 | $0,00067378 |
| 2026-06-25 | $1.325.487 | $3.715,97 | $0,00068351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
