KRWQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.335.643 | $212.404 | N/A |
| 2026-03-31 | $1.335.611 | $207.938 | $0,00068431 |
| 2026-03-30 | $1.335.766 | $207.410 | $0,00068431 |
| 2026-03-29 | $1.335.673 | $217.949 | $0,00068439 |
| 2026-03-28 | $1.336.897 | $206.202 | $0,00068439 |
| 2026-03-27 | $1.335.687 | $208.268 | $0,00068497 |
| 2026-03-26 | $1.337.111 | $208.822 | $0,00068435 |
| 2026-03-25 | $1.335.785 | $148.892 | $0,00068439 |
| 2026-03-24 | $1.336.769 | $6.024,52 | $0,00068440 |
| 2026-03-23 | $1.336.887 | $12.633,69 | $0,00068490 |
| 2026-03-22 | $1.336.331 | $32.486 | $0,00068491 |
| 2026-03-21 | $1.340.590 | $44.248 | $0,00068406 |
| 2026-03-20 | $1.340.837 | $46.441 | $0,00068363 |
| 2026-03-19 | $1.341.012 | $46.841 | $0,00068376 |
| 2026-03-18 | $1.340.962 | $40.683 | $0,00068454 |
| 2026-03-17 | $1.342.060 | $36.803 | $0,00068382 |
| 2026-03-16 | $1.340.770 | $44.618 | $0,00068376 |
| 2026-03-15 | $1.342.156 | $44.027 | $0,00068379 |
| 2026-03-14 | $1.342.139 | $44.312 | $0,00068369 |
| 2026-03-13 | $1.342.021 | $45.606 | $0,00068442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
