KRWQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.326.393 | $8.454,00 | N/A |
| 2026-05-28 | $1.332.081 | $3.750,88 | $0,00068530 |
| 2026-05-27 | $1.333.055 | $493,21 | $0,00068567 |
| 2026-05-26 | $1.334.193 | $34,34 | $0,00068618 |
| 2026-05-25 | $1.329.354 | $4,98 | $0,00068683 |
| 2026-05-24 | $1.334.463 | $73.580 | $0,00068429 |
| 2026-05-23 | $1.332.990 | $208.373 | $0,00068690 |
| 2026-05-22 | $1.333.003 | $213.633 | $0,00068614 |
| 2026-05-21 | $1.333.156 | $203.250 | $0,00068615 |
| 2026-05-20 | $1.334.180 | $207.685 | $0,00068623 |
| 2026-05-19 | $1.336.648 | $214.147 | $0,00068621 |
| 2026-05-18 | $1.337.113 | $208.540 | $0,00068694 |
| 2026-05-17 | $1.337.240 | $210.309 | $0,00068616 |
| 2026-05-16 | $1.337.058 | $204.298 | $0,00068622 |
| 2026-05-15 | $1.338.453 | $217.518 | $0,00068613 |
| 2026-05-14 | $1.336.995 | $212.269 | $0,00068623 |
| 2026-05-13 | $1.336.817 | $222.750 | $0,00068610 |
| 2026-05-12 | $1.338.344 | $213.018 | $0,00068669 |
| 2026-05-11 | $1.339.810 | $213.013 | $0,00068679 |
| 2026-05-10 | $1.338.165 | $212.511 | $0,00068686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
