KRWQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $853.064 | $27.377 | N/A |
| 2026-09-12 | $853.067 | $27.782 | $0,00069880 |
| 2026-09-11 | $852.089 | $31.955 | $0,00069880 |
| 2026-09-10 | $857.602 | $29.116 | $0,00069800 |
| 2026-09-09 | $856.915 | $26.844 | $0,00069840 |
| 2026-09-08 | $857.659 | $26.946 | $0,00069784 |
| 2026-09-07 | $857.764 | $17.942,76 | $0,00069844 |
| 2026-09-06 | $856.995 | $27.393 | $0,00069853 |
| 2026-09-05 | $857.063 | $27.595 | $0,00069790 |
| 2026-09-04 | $856.910 | $31.880 | $0,00069796 |
| 2026-09-03 | $857.860 | $28.635 | $0,00069783 |
| 2026-09-02 | $857.190 | $28.642 | $0,00069861 |
| 2026-09-01 | $857.272 | $26.993 | $0,00069806 |
| 2026-08-31 | $858.251 | $30.641 | $0,00069812 |
| 2026-08-30 | $856.303 | $28.241 | $0,00069892 |
| 2026-08-29 | $856.285 | $29.626 | $0,00069831 |
| 2026-08-28 | $856.484 | $42.086 | $0,00069830 |
| 2026-08-27 | $852.869 | $33.770 | $0,00069846 |
| 2026-08-26 | $852.010 | $30.271 | $0,00069960 |
| 2026-08-25 | $849.716 | $32.367 | $0,00069890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
