Krypton DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $60.169 | $4.139,42 | N/A |
| 2026-04-06 | $60.289 | $5.009,28 | $0,00058726 |
| 2026-04-05 | $60.285 | $4.827,43 | $0,00058843 |
| 2026-04-04 | $60.297 | $5.181,62 | $0,00058839 |
| 2026-04-03 | $60.368 | $4.929,59 | $0,00058804 |
| 2026-04-02 | $60.479 | $4.383,81 | $0,00058918 |
| 2026-04-01 | $60.461 | $4.511,78 | $0,00059029 |
| 2026-03-31 | $60.289 | $4.147,47 | $0,00059011 |
| 2026-03-30 | $60.411 | $4.388,90 | $0,00058843 |
| 2026-03-29 | $60.250 | $4.966,41 | $0,00058962 |
| 2026-03-28 | $60.302 | $7.086,39 | $0,00058805 |
| 2026-03-27 | $60.521 | $81.484 | $0,00058855 |
| 2026-03-26 | $60.586 | $5.680,61 | $0,00053129 |
| 2026-03-25 | $60.665 | $12.155,86 | $0,00059133 |
| 2026-03-24 | $60.719 | $8.386,94 | $0,00059210 |
| 2026-03-23 | $60.394 | $4.768,32 | $0,00059263 |
| 2026-03-22 | $60.383 | $4.260,10 | $0,00058945 |
| 2026-03-21 | $60.369 | $4.445,09 | $0,00058935 |
| 2026-03-20 | $60.652 | $5.070,98 | $0,00058921 |
| 2026-03-19 | $60.107 | $5.033,16 | $0,00059197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
