Kunci Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $909,14 | $52,33 | N/A |
| 2026-04-10 | $910,36 | $103,29 | $0,00011703 |
| 2026-04-09 | $1.369,70 | $92,27 | $0,00011718 |
| 2026-04-08 | $1.367,08 | $293,35 | $0,00017631 |
| 2026-04-07 | $912,37 | $795,08 | $0,00017598 |
| 2026-04-06 | $914,25 | $73,37 | $0,00011744 |
| 2026-04-05 | $914,19 | $2.163,06 | $0,00011769 |
| 2026-04-04 | $914,10 | $489,72 | $0,00011768 |
| 2026-04-03 | $915,42 | $138,93 | $0,00011767 |
| 2026-04-02 | $917,14 | $1.149,97 | $0,00011784 |
| 2026-04-01 | $916,87 | $615,30 | $0,00011806 |
| 2026-03-31 | $914,19 | $20,04 | $0,00011802 |
| 2026-03-30 | $912,84 | $7,46 | $0,00011768 |
| 2026-03-29 | $913,66 | $116,72 | $0,00011782 |
| 2026-03-28 | $914,51 | $217,14 | $0,00011761 |
| 2026-03-27 | $917,77 | $77,75 | $0,00011772 |
| 2026-03-26 | $918,76 | $965,34 | $0,00011806 |
| 2026-03-25 | $919,95 | $102,82 | $0,00011827 |
| 2026-03-24 | $920,78 | $16,12 | $0,00011842 |
| 2026-03-23 | $915,84 | $48,41 | $0,00011853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
