Kung-Fucat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $11.174,53 | $1,63 | N/A |
| 2026-04-06 | $10.651,88 | $1,40 | $0,00001119 |
| 2026-04-05 | $10.651,88 | $1,40 | $0,00001067 |
| 2026-04-04 | $10.566,64 | $2,79 | $0,00001067 |
| 2026-04-03 | $10.566,64 | $2,79 | $0,00001058 |
| 2026-04-02 | $10.967,52 | $1,17 | $0,00001058 |
| 2026-04-01 | $10.967,52 | $1,17 | $0,00001098 |
| 2026-03-31 | $10.883,09 | $3,92 | $0,00001098 |
| 2026-03-30 | $10.828,27 | $1,81 | $0,00001090 |
| 2026-03-29 | $10.849,55 | $4,50 | $0,00001084 |
| 2026-03-28 | $10.863,46 | $1,32 | $0,00001085 |
| 2026-03-27 | $11.360,10 | $2,78 | $0,00001088 |
| 2026-03-26 | $12.113,53 | $2,68 | $0,00001138 |
| 2026-03-25 | $12.113,53 | $2,68 | $0,00001213 |
| 2026-03-24 | $11.786,52 | $1,15 | $0,00001213 |
| 2026-03-23 | $11.528,03 | $2,93 | $0,00001180 |
| 2026-03-22 | $11.896,33 | $1,25 | $0,00001156 |
| 2026-03-21 | $11.890,92 | $3,41 | $0,00001191 |
| 2026-03-20 | $11.826,27 | $4,95 | $0,00001196 |
| 2026-03-19 | $11.903,11 | $4,98 | $0,00001184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
