Kurumi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $29.365 | $886,91 | N/A |
| 2026-07-23 | $29.485 | $133,73 | $0,00002937 |
| 2026-07-22 | $29.730 | $107,36 | $0,00002948 |
| 2026-07-21 | $29.479 | $148,63 | $0,00002973 |
| 2026-07-20 | $29.567 | $137,68 | $0,00002948 |
| 2026-07-19 | $29.819 | $83,44 | $0,00002957 |
| 2026-07-18 | $29.545 | $226,74 | $0,00002982 |
| 2026-07-17 | $29.876 | $140,42 | $0,00002955 |
| 2026-07-16 | $30.475 | $199,19 | $0,00002988 |
| 2026-07-15 | $30.567 | $254,17 | $0,00003047 |
| 2026-07-14 | $30.079 | $342,19 | $0,00003057 |
| 2026-07-13 | $30.099 | $1.718,76 | $0,00003008 |
| 2026-07-12 | $33.880 | $115,46 | $0,00003010 |
| 2026-07-11 | $33.800 | $195,46 | $0,00003388 |
| 2026-07-10 | $33.622 | $215,54 | $0,00003380 |
| 2026-07-09 | $33.602 | $518,70 | $0,00003362 |
| 2026-07-08 | $34.488 | $1.680,85 | $0,00003360 |
| 2026-07-07 | $34.326 | $1.035,12 | $0,00003449 |
| 2026-07-06 | $35.604 | $1.421,91 | $0,00003433 |
| 2026-07-05 | $34.286 | $139,40 | $0,00003560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
