Kurumi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $44.189 | $122,37 | N/A |
| 2026-04-08 | $45.574 | $148,25 | $0,00004419 |
| 2026-04-07 | $43.741 | $630,08 | $0,00004559 |
| 2026-04-06 | $43.109 | $207,64 | $0,00004372 |
| 2026-04-05 | $42.663 | $272,23 | $0,00004311 |
| 2026-04-04 | $41.702 | $135,88 | $0,00004266 |
| 2026-04-03 | $41.464 | $860,65 | $0,00004170 |
| 2026-04-02 | $44.368 | $119,59 | $0,00004151 |
| 2026-04-01 | $44.709 | $675,32 | $0,00004435 |
| 2026-03-31 | $44.790 | $159,58 | $0,00004471 |
| 2026-03-30 | $44.351 | $601,89 | $0,00004479 |
| 2026-03-29 | $45.987 | $842,13 | $0,00004435 |
| 2026-03-28 | $47.633 | $564,62 | $0,00004599 |
| 2026-03-27 | $50.124 | $751,66 | $0,00004764 |
| 2026-03-26 | $52.301 | $5.608,53 | $0,00005012 |
| 2026-03-25 | $53.234 | $21.795 | $0,00005230 |
| 2026-03-24 | $60.683 | $19.274,45 | $0,00005323 |
| 2026-03-23 | $57.409 | $22.922 | $0,00006068 |
| 2026-03-22 | $63.872 | $19.978,63 | $0,00005740 |
| 2026-03-21 | $63.489 | $18.305,75 | $0,00006382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
