Kurumi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $35.047 | $133,30 | N/A |
| 2026-06-06 | $34.933 | $157,59 | $0,00003505 |
| 2026-06-05 | $36.958 | $180,01 | $0,00003500 |
| 2026-06-04 | $37.709 | $269,90 | $0,00003707 |
| 2026-06-03 | $38.965 | $418,40 | $0,00003772 |
| 2026-06-02 | $42.319 | $801,97 | $0,00003894 |
| 2026-06-01 | $42.855 | $658,59 | $0,00004225 |
| 2026-05-31 | $44.944 | $904,40 | $0,00004288 |
| 2026-05-30 | $39.949 | $121,57 | $0,00004492 |
| 2026-05-29 | $39.992 | $229,14 | $0,00003978 |
| 2026-05-28 | $40.505 | $72,13 | $0,00003999 |
| 2026-05-27 | $41.108 | $1.283,17 | $0,00004051 |
| 2026-05-26 | $44.492 | $181,95 | $0,00004109 |
| 2026-05-25 | $44.486 | $134,89 | $0,00004452 |
| 2026-05-24 | $44.732 | $812,78 | $0,00004448 |
| 2026-05-23 | $44.523 | $324,30 | $0,00004474 |
| 2026-05-22 | $45.318 | $335,68 | $0,00004452 |
| 2026-05-21 | $45.162 | $482,27 | $0,00004532 |
| 2026-05-20 | $44.385 | $401,39 | $0,00004515 |
| 2026-05-19 | $44.614 | $348,82 | $0,00004439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
