KURUMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.438,45 | $94,50 | N/A |
| 2026-03-28 | $3.438,45 | $94,50 | $0,00003438 |
| 2026-03-27 | $3.568,76 | $1.242,67 | $0,00003438 |
| 2026-03-26 | $4.574,25 | $51,63 | $0,00003569 |
| 2026-03-25 | $4.737,22 | $95,02 | $0,00004574 |
| 2026-03-24 | $4.748,99 | $108,27 | $0,00004737 |
| 2026-03-23 | $4.462,90 | $16,75 | $0,00004749 |
| 2026-03-22 | $4.462,90 | $16,75 | $0,00004463 |
| 2026-03-21 | $4.571,15 | $1,78 | $0,00004463 |
| 2026-03-20 | $4.715,45 | $16,35 | $0,00004571 |
| 2026-03-19 | $4.715,45 | $16,35 | $0,00004715 |
| 2026-03-16 | $4.709,25 | $78,81 | $0,00004715 |
| 2026-03-15 | $4.878,50 | $20,50 | $0,00004709 |
| 2026-03-14 | $4.855,73 | $20,39 | $0,00004881 |
| 2026-03-13 | $4.888,35 | $12,82 | $0,00004856 |
| 2026-03-12 | $4.869,29 | $317,45 | $0,00004882 |
| 2026-03-11 | $4.701,61 | $189,41 | $0,00004865 |
| 2026-03-10 | $4.650,04 | $492,86 | $0,00004702 |
| 2026-03-09 | $4.616,60 | $1.325,14 | $0,00004650 |
| 2026-03-08 | $4.616,60 | $1.325,14 | $0,00004617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
