Kyber Network Crystal Legacy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.210.674 | $143,28 | N/A |
| 2026-07-04 | $1.200.620 | $136,31 | $0,110328 |
| 2026-07-03 | $1.216.214 | $318,36 | $0,111706 |
| 2026-07-02 | $1.193.240 | $162,93 | $0,109596 |
| 2026-07-01 | $1.145.074 | $2.215,54 | $0,105167 |
| 2026-06-30 | $1.168.805 | $12,49 | $0,107272 |
| 2026-06-29 | $1.216.172 | $4,33 | $0,111619 |
| 2026-06-28 | $1.182.308 | $329,76 | $0,108512 |
| 2026-06-27 | $1.172.240 | $181,00 | $0,107574 |
| 2026-06-26 | $1.167.750 | $29,41 | $0,107161 |
| 2026-06-25 | $1.160.832 | $287,27 | $0,106527 |
| 2026-06-24 | $1.199.137 | $31,17 | $0,110042 |
| 2026-06-23 | $1.246.266 | $237,64 | $0,114367 |
| 2026-06-22 | $1.264.265 | $14,36 | $0,115995 |
| 2026-06-21 | $1.251.426 | $389,89 | $0,114815 |
| 2026-06-20 | $1.270.114 | $10,43 | $0,116513 |
| 2026-06-19 | $1.250.528 | $109,80 | $0,114717 |
| 2026-06-18 | $1.260.318 | $28,22 | $0,115615 |
| 2026-06-17 | $1.286.655 | $122,48 | $0,118031 |
| 2026-06-16 | $1.310.473 | $1.108,88 | $0,120206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
