Kyberdyne Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $3.158,97 | N/A |
| 2026-04-08 | $0,000000000000000000 | $6.077,03 | $0,00000770 |
| 2026-04-07 | $0,000000000000000000 | $4.200,80 | $0,00000719 |
| 2026-04-06 | $0,000000000000000000 | $13.004,80 | $0,00000800 |
| 2026-04-05 | $0,000000000000000000 | $3.689,34 | $0,00001072 |
| 2026-04-04 | $0,000000000000000000 | $1.223,67 | $0,00000816 |
| 2026-04-03 | $0,000000000000000000 | $2.393,34 | $0,00001326 |
| 2026-04-02 | $0,000000000000000000 | $5.397,32 | $0,00001395 |
| 2026-04-01 | $0,000000000000000000 | $9.402,64 | $0,00000935 |
| 2026-03-31 | $0,000000000000000000 | $9.193,45 | $0,00004799 |
| 2026-03-30 | $0,000000000000000000 | $9.799,15 | $0,00004853 |
| 2026-03-29 | $0,000000000000000000 | $9.449,28 | $0,00005331 |
| 2026-03-28 | $0,000000000000000000 | $8.890,12 | $0,00005370 |
| 2026-03-27 | $0,000000000000000000 | $9.706,41 | $0,00005690 |
| 2026-03-26 | $0,000000000000000000 | $9.010,03 | $0,00005810 |
| 2026-03-25 | $0,000000000000000000 | $9.090,39 | $0,00006046 |
| 2026-03-24 | $0,000000000000000000 | $9.308,31 | $0,00005942 |
| 2026-03-23 | $0,000000000000000000 | $9.177,65 | $0,00005948 |
| 2026-03-22 | $0,000000000000000000 | $8.971,19 | $0,00005949 |
| 2026-03-21 | $0,000000000000000000 | $9.414,57 | $0,00005950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
