Kyo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $661.182 | $2.210.930 | N/A |
| 2026-03-23 | $659.421 | $1.849.522 | $0,01542290 |
| 2026-03-22 | $670.008 | $1.675.430 | $0,01526034 |
| 2026-03-21 | $653.660 | $547.517 | $0,01559803 |
| 2026-03-20 | $649.659 | $514.357 | $0,01524630 |
| 2026-03-19 | $645.712 | $533.698 | $0,01514808 |
| 2026-03-18 | $634.111 | $517.290 | $0,01506154 |
| 2026-03-17 | $628.373 | $580.829 | $0,01479258 |
| 2026-03-16 | $617.034 | $680.900 | $0,01465761 |
| 2026-03-15 | $613.628 | $525.362 | $0,01440294 |
| 2026-03-14 | $604.934 | $476.812 | $0,01433141 |
| 2026-03-13 | $616.506 | $479.254 | $0,01411154 |
| 2026-03-12 | $666.582 | $504.649 | $0,01438079 |
| 2026-03-11 | $661.119 | $447.669 | $0,01526203 |
| 2026-03-10 | $1.022.439 | $459.589 | $0,01513935 |
| 2026-03-09 | $848.325 | $1.699.719 | $0,02339010 |
| 2026-03-08 | $843.795 | $1.121.180 | $0,02460232 |
| 2026-03-07 | $840.869 | $1.300.719 | $0,02447063 |
| 2026-03-06 | $844.824 | $464.624 | $0,02438557 |
| 2026-03-05 | $844.834 | $518.158 | $0,02450044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
