Kyo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $2.734.581 | $1.382.472 | N/A |
| 2026-09-16 | $2.738.157 | $2.138.100 | $0,01671807 |
| 2026-09-15 | $2.729.564 | $2.023.205 | $0,01673993 |
| 2026-09-14 | $2.725.691 | $1.222.360 | $0,01668739 |
| 2026-09-13 | $2.716.380 | $934.854 | $0,01666372 |
| 2026-09-12 | $2.708.066 | $999.850 | $0,01660679 |
| 2026-09-11 | $2.688.114 | $845.883 | $0,01655596 |
| 2026-09-10 | $2.701.495 | $604.943 | $0,01643399 |
| 2026-09-09 | $2.700.288 | $1.354.245 | $0,01651579 |
| 2026-09-08 | $2.711.441 | $1.048.335 | $0,01650841 |
| 2026-09-07 | $2.701.994 | $1.044.252 | $0,01657659 |
| 2026-09-06 | $2.721.888 | $712.009 | $0,01651884 |
| 2026-09-05 | $2.715.682 | $883.827 | $0,01664046 |
| 2026-09-04 | $2.741.310 | $1.139.349 | $0,01660253 |
| 2026-09-03 | $2.753.389 | $902.604 | $0,01675920 |
| 2026-09-02 | $2.748.454 | $4.433.914 | $0,01683305 |
| 2026-09-01 | $2.760.290 | $2.361.230 | $0,01680288 |
| 2026-08-31 | $2.759.030 | $1.906.261 | $0,01687524 |
| 2026-08-30 | $2.746.196 | $1.006.630 | $0,01686754 |
| 2026-08-29 | $2.748.793 | $1.718.829 | $0,01678908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
