Kyo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.538.520 | $2.661.754 | N/A |
| 2026-07-30 | $2.535.864 | $2.660.933 | $0,01551943 |
| 2026-07-29 | $2.502.152 | $3.140.101 | $0,01550320 |
| 2026-07-28 | $2.513.680 | $4.590.107 | $0,01529709 |
| 2026-07-27 | $2.463.278 | $2.696.652 | $0,01536757 |
| 2026-07-26 | $2.451.708 | $1.490.496 | $0,01505943 |
| 2026-07-25 | $2.482.695 | $2.898.026 | $0,01498871 |
| 2026-07-24 | $2.494.485 | $2.128.992 | $0,01517816 |
| 2026-07-23 | $2.493.235 | $2.469.332 | $0,01525023 |
| 2026-07-22 | $2.493.016 | $6.918.465 | $0,01524260 |
| 2026-07-21 | $2.492.789 | $4.856.038 | $0,01524125 |
| 2026-07-20 | $2.499.331 | $3.160.819 | $0,01523987 |
| 2026-07-19 | $2.499.628 | $1.916.052 | $0,01527986 |
| 2026-07-18 | $2.545.358 | $4.053.459 | $0,01528168 |
| 2026-07-17 | $2.541.983 | $2.636.156 | $0,01556125 |
| 2026-07-16 | $2.543.660 | $2.463.118 | $0,01554062 |
| 2026-07-15 | $2.553.483 | $2.678.803 | $0,01555087 |
| 2026-07-14 | $2.552.563 | $3.659.053 | $0,01561092 |
| 2026-07-13 | $2.545.413 | $3.967.129 | $0,01560530 |
| 2026-07-12 | $2.532.426 | $2.134.709 | $0,01556159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
