Kyo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $6.848.382 | $387.753 | N/A |
| 2026-11-05 | $4.713.093 | $2.077,75 | $0,04186809 |
| 2026-11-04 | $4.704.358 | $2.247,18 | $0,02881384 |
| 2026-11-03 | $4.698.683 | $501,60 | $0,02876044 |
| 2026-11-02 | $4.704.245 | $1.521,33 | $0,02872575 |
| 2026-11-01 | $4.700.444 | $1.757,84 | $0,02875975 |
| 2026-10-31 | $4.700.039 | $74.008 | $0,02873651 |
| 2026-10-30 | $4.681.461 | $37.283 | $0,02873404 |
| 2026-10-29 | $4.710.572 | $40.035 | $0,02862046 |
| 2026-10-28 | $4.699.889 | $8.112,48 | $0,02879843 |
| 2026-10-27 | $4.697.848 | $10.287,61 | $0,02873312 |
| 2026-10-26 | $4.705.881 | $9.859,26 | $0,02872064 |
| 2026-10-25 | $4.701.374 | $2.567,04 | $0,02876975 |
| 2026-10-24 | $4.702.844 | $12.078,78 | $0,02874220 |
| 2026-10-23 | $4.700.452 | $206.316 | $0,02875119 |
| 2026-10-22 | $4.697.124 | $207.592 | $0,02873657 |
| 2026-10-21 | $6.133.041 | $71.603 | $0,02871622 |
| 2026-10-20 | $4.671.977 | $35.571 | $0,03749480 |
| 2026-10-19 | $4.669.922 | $57.857 | $0,02856248 |
| 2026-10-18 | $5.200.588 | $4.690,70 | $0,02854992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
