Kyrrex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $882.883 | $2.850.670 | N/A |
| 2026-06-15 | $803.679 | $1.833.314 | $0,070265 |
| 2026-06-14 | $792.621 | $1.133.893 | $0,063961 |
| 2026-06-13 | $793.797 | $1.773.890 | $0,063081 |
| 2026-06-12 | $792.066 | $2.067.400 | $0,063175 |
| 2026-06-11 | $792.145 | $1.902.417 | $0,063043 |
| 2026-06-10 | $796.152 | $4.637.933 | $0,063043 |
| 2026-06-09 | $842.869 | $1.833.513 | $0,063262 |
| 2026-06-08 | $795.058 | $2.121.393 | $0,068373 |
| 2026-06-07 | $860.365 | $1.510.275 | $0,066873 |
| 2026-06-06 | $1.157.016 | $3.124.767 | $0,068473 |
| 2026-06-05 | $932.656 | $3.238.363 | $0,092090 |
| 2026-06-04 | $799.596 | $2.451.767 | $0,074226 |
| 2026-06-03 | $914.989 | $2.358.600 | $0,063736 |
| 2026-06-02 | $930.429 | $3.109.719 | $0,072820 |
| 2026-06-01 | $967.511 | $1.179.651 | $0,074049 |
| 2026-05-31 | $986.335 | $849.872 | $0,077200 |
| 2026-05-30 | $985.187 | $1.476.425 | $0,078498 |
| 2026-05-29 | $911.223 | $1.693.175 | $0,078407 |
| 2026-05-28 | $717.071 | $1.450.689 | $0,072520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
