Kyrrex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $792.145 | $1.902.417 | N/A |
| 2026-06-10 | $796.152 | $4.637.933 | $0,063043 |
| 2026-06-09 | $842.869 | $1.833.513 | $0,063262 |
| 2026-06-08 | $795.058 | $2.121.393 | $0,068373 |
| 2026-06-07 | $860.365 | $1.510.275 | $0,066873 |
| 2026-06-06 | $1.157.016 | $3.124.767 | $0,068473 |
| 2026-06-05 | $932.656 | $3.238.363 | $0,092090 |
| 2026-06-04 | $799.596 | $2.451.767 | $0,074226 |
| 2026-06-03 | $914.989 | $2.358.600 | $0,063736 |
| 2026-06-02 | $930.429 | $3.109.719 | $0,072820 |
| 2026-06-01 | $967.511 | $1.179.651 | $0,074049 |
| 2026-05-31 | $986.335 | $849.872 | $0,077200 |
| 2026-05-30 | $985.187 | $1.476.425 | $0,078498 |
| 2026-05-29 | $911.223 | $1.693.175 | $0,078407 |
| 2026-05-28 | $717.071 | $1.450.689 | $0,072520 |
| 2026-05-27 | $687.578 | $1.998.760 | $0,055128 |
| 2026-05-26 | $681.584 | $1.131.060 | $0,054721 |
| 2026-05-25 | $681.417 | $1.000.845 | $0,054345 |
| 2026-05-24 | $692.698 | $1.614.659 | $0,054132 |
| 2026-05-23 | $690.254 | $1.470.670 | $0,055428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
