Kyrrex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $977.087 | N/A |
| 2026-04-05 | $0,000000000000000000 | $495.710 | $0,056678 |
| 2026-04-04 | $0,000000000000000000 | $1.940.323 | $0,056592 |
| 2026-04-03 | $0,000000000000000000 | $1.232.487 | $0,058493 |
| 2026-04-02 | $0,000000000000000000 | $1.182.584 | $0,056297 |
| 2026-04-01 | $0,000000000000000000 | $1.433.993 | $0,055194 |
| 2026-03-31 | $0,000000000000000000 | $1.924.482 | $0,054449 |
| 2026-03-30 | $0,000000000000000000 | $935.763 | $0,054952 |
| 2026-03-29 | $0,000000000000000000 | $562.793 | $0,055155 |
| 2026-03-28 | $0,000000000000000000 | $1.538.237 | $0,054157 |
| 2026-03-27 | $0,000000000000000000 | $845.353 | $0,052459 |
| 2026-03-26 | $0,000000000000000000 | $666.850 | $0,052466 |
| 2026-03-25 | $0,000000000000000000 | $2.299.986 | $0,052280 |
| 2026-03-24 | $0,000000000000000000 | $1.207.979 | $0,053376 |
| 2026-03-23 | $0,000000000000000000 | $709.409 | $0,053484 |
| 2026-03-22 | $0,000000000000000000 | $443.401 | $0,055487 |
| 2026-03-21 | $0,000000000000000000 | $790.121 | $0,055588 |
| 2026-03-20 | $0,000000000000000000 | $797.329 | $0,055395 |
| 2026-03-19 | $0,000000000000000000 | $2.145.106 | $0,055501 |
| 2026-03-18 | $0,000000000000000000 | $829.794 | $0,056102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
