Kyuzo's Friends Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.249.746 | $6.957,15 | N/A |
| 2026-07-21 | $2.323.006 | $5.819,89 | $0,01034366 |
| 2026-07-20 | $2.357.590 | $46.368 | $0,01068049 |
| 2026-07-19 | $2.308.889 | $9.831,42 | $0,01083949 |
| 2026-07-18 | $2.248.356 | $2.267,99 | $0,01061558 |
| 2026-07-17 | $2.265.608 | $2.858,69 | $0,01033727 |
| 2026-07-16 | $2.278.558 | $10.610,64 | $0,01041659 |
| 2026-07-15 | $2.304.799 | $11.495,64 | $0,01047613 |
| 2026-07-14 | $2.241.372 | $25.212 | $0,01059678 |
| 2026-07-13 | $2.219.212 | $44.281 | $0,01030516 |
| 2026-07-12 | $2.152.602 | $4.644,35 | $0,01020328 |
| 2026-07-11 | $2.150.881 | $4.454,82 | $0,00989702 |
| 2026-07-10 | $2.164.947 | $2.154,60 | $0,00988911 |
| 2026-07-09 | $2.169.678 | $34.018 | $0,00995378 |
| 2026-07-08 | $2.194.491 | $27.045 | $0,00997553 |
| 2026-07-07 | $2.313.292 | $3,07 | $0,01008962 |
| 2026-07-06 | $2.175.059 | $8.991,80 | $0,01063582 |
| 2026-07-05 | $2.139.978 | $4.844,22 | $0,01000027 |
| 2026-07-04 | $2.155.399 | $197.604 | $0,00983898 |
| 2026-07-03 | $2.009.871 | $230.526 | $0,00990988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
