Kyuzo's Friends Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $3.209.290 | $327.908 | N/A |
| 2026-04-12 | $3.165.625 | $312.594 | $0,01475752 |
| 2026-04-11 | $3.177.191 | $365.201 | $0,01486608 |
| 2026-04-10 | $3.114.685 | $373.795 | $0,01460777 |
| 2026-04-09 | $3.244.691 | $390.624 | $0,01432039 |
| 2026-04-08 | $2.864.380 | $265.384 | $0,01494836 |
| 2026-04-07 | $2.914.037 | $263.931 | $0,01315870 |
| 2026-04-06 | $2.966.028 | $275.351 | $0,01343118 |
| 2026-04-05 | $3.045.508 | $258.740 | $0,01358329 |
| 2026-04-04 | $2.998.869 | $292.412 | $0,01392395 |
| 2026-04-03 | $3.041.742 | $305.070 | $0,01372444 |
| 2026-04-02 | $3.290.344 | $339.430 | $0,01398502 |
| 2026-04-01 | $3.150.786 | $513.654 | $0,01510499 |
| 2026-03-31 | $3.294.503 | $2.303.674 | $0,01449064 |
| 2026-03-30 | $3.860.131 | $447.241 | $0,01514714 |
| 2026-03-29 | $3.914.714 | $374.824 | $0,01781710 |
| 2026-03-28 | $3.606.968 | $221.421 | $0,01799868 |
| 2026-03-27 | $3.721.784 | $96.135 | $0,01659976 |
| 2026-03-26 | $3.524.313 | $99.948 | $0,01710722 |
| 2026-03-25 | $4.343.023 | $540.794 | $0,01620431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
