L2 Standard Bridged DAI (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $2.141.018 | $100.883 | N/A |
| 2026-04-15 | $2.139.992 | $577.479 | $0,999853 |
| 2026-04-14 | $2.119.580 | $104.516 | $0,999344 |
| 2026-04-13 | $2.119.604 | $44.673 | $0,999597 |
| 2026-04-12 | $2.119.665 | $78.815 | $0,999531 |
| 2026-04-11 | $2.120.054 | $110.914 | $0,999744 |
| 2026-04-10 | $2.119.996 | $120.327 | $0,999555 |
| 2026-04-09 | $2.119.892 | $171.147 | $0,999793 |
| 2026-04-08 | $2.119.975 | $164.589 | $0,999846 |
| 2026-04-07 | $2.120.539 | $148.094 | $0,999783 |
| 2026-04-06 | $2.121.030 | $130.161 | $0,999980 |
| 2026-04-05 | $2.120.573 | $52.051 | $0,999704 |
| 2026-04-04 | $2.119.879 | $230.892 | $1,000 |
| 2026-04-03 | $2.119.680 | $217.706 | $0,999785 |
| 2026-04-02 | $2.119.851 | $180.116 | $0,999827 |
| 2026-04-01 | $2.118.850 | $147.035 | $0,999845 |
| 2026-03-31 | $2.118.941 | $347.574 | $0,999331 |
| 2026-03-30 | $2.119.227 | $312.729 | $0,999477 |
| 2026-03-29 | $2.119.275 | $209.317 | $0,999727 |
| 2026-03-28 | $2.120.694 | $149.654 | $0,999173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
