L2 Standard Bridged DAI (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.791.233 | $32.888 | N/A |
| 2026-08-31 | $1.790.731 | $77.683 | $1,000 |
| 2026-08-30 | $1.791.220 | $29.261 | $0,999747 |
| 2026-08-29 | $1.791.354 | $40.855 | $1,000 |
| 2026-08-28 | $1.790.850 | $31.288 | $1,000 |
| 2026-08-27 | $1.791.298 | $35.793 | $0,999813 |
| 2026-08-26 | $1.790.993 | $63.299 | $1,000 |
| 2026-08-25 | $1.791.048 | $57.744 | $0,999929 |
| 2026-08-24 | $1.790.865 | $59.227 | $0,999960 |
| 2026-08-23 | $1.790.884 | $101.502 | $0,999858 |
| 2026-08-22 | $1.791.022 | $70.080 | $0,999868 |
| 2026-08-21 | $1.790.623 | $64.195 | $0,999973 |
| 2026-08-20 | $1.790.823 | $84.025 | $0,999805 |
| 2026-08-19 | $1.790.973 | $26.787 | $0,999917 |
| 2026-08-18 | $1.791.157 | $65.491 | $1,000 |
| 2026-08-17 | $1.790.916 | $58.305 | $1,000 |
| 2026-08-16 | $1.787.881 | $52.144 | $0,999969 |
| 2026-08-15 | $1.788.424 | $116.176 | $0,998274 |
| 2026-08-14 | $1.847.367 | $136.447 | $0,998577 |
| 2026-08-13 | $1.846.541 | $67.142 | $0,998027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
