L2 Standard Bridged DAI (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.076.378 | $77.657 | N/A |
| 2026-07-16 | $2.076.527 | $53.724 | $0,999575 |
| 2026-07-15 | $2.075.325 | $65.775 | $0,998996 |
| 2026-07-14 | $2.075.515 | $123.697 | $0,999126 |
| 2026-07-13 | $2.074.574 | $82.821 | $0,998674 |
| 2026-07-12 | $2.075.196 | $42.001 | $0,998977 |
| 2026-07-11 | $2.075.221 | $47.930 | $0,998996 |
| 2026-07-10 | $2.075.820 | $100.534 | $0,999296 |
| 2026-07-09 | $2.074.755 | $71.389 | $0,998833 |
| 2026-07-08 | $2.074.289 | $102.736 | $0,998645 |
| 2026-07-07 | $2.072.881 | $277.360 | $0,997973 |
| 2026-07-06 | $2.187.071 | $629.814 | $0,997674 |
| 2026-07-05 | $2.187.453 | $222.759 | $0,997848 |
| 2026-07-04 | $2.188.892 | $114.667 | $0,998505 |
| 2026-07-03 | $2.188.124 | $353.031 | $0,998154 |
| 2026-07-02 | $2.190.317 | $136.147 | $0,999154 |
| 2026-07-01 | $2.130.379 | $50.503 | $0,999631 |
| 2026-06-30 | $2.129.643 | $69.714 | $0,999286 |
| 2026-06-29 | $2.109.707 | $102.431 | $0,999335 |
| 2026-06-28 | $2.109.244 | $68.982 | $0,999116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
