L2 Standard Bridged DAI (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.059.657 | $73.535 | N/A |
| 2026-05-31 | $2.060.228 | $85.754 | $0,998937 |
| 2026-05-30 | $2.060.941 | $78.289 | $0,999132 |
| 2026-05-29 | $2.060.647 | $129.887 | $0,999707 |
| 2026-05-28 | $2.058.105 | $121.461 | $0,999372 |
| 2026-05-27 | $2.056.227 | $111.972 | $0,999020 |
| 2026-05-26 | $2.056.492 | $111.483 | $0,999465 |
| 2026-05-25 | $2.056.349 | $79.243 | $0,999594 |
| 2026-05-24 | $2.056.154 | $60.527 | $0,999583 |
| 2026-05-23 | $2.055.827 | $83.260 | $0,999392 |
| 2026-05-22 | $2.056.272 | $71.340 | $0,999443 |
| 2026-05-21 | $2.055.551 | $81.322 | $0,999493 |
| 2026-05-20 | $2.056.444 | $83.374 | $0,999222 |
| 2026-05-19 | $2.057.047 | $117.504 | $0,999585 |
| 2026-05-18 | $2.056.878 | $34.736 | $0,999625 |
| 2026-05-17 | $2.055.921 | $89.156 | $1,000 |
| 2026-05-16 | $2.056.752 | $101.879 | $0,999555 |
| 2026-05-15 | $2.056.515 | $102.766 | $0,999720 |
| 2026-05-14 | $2.055.612 | $100.906 | $0,999608 |
| 2026-05-13 | $2.056.762 | $124.217 | $0,999613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
