L2 Standard Bridged WETH (Blast) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $12.925.467 | $56.404 | N/A |
| 2026-04-15 | $12.760.683 | $5.031,39 | $2.359,37 |
| 2026-04-14 | $13.015.243 | $11.055,33 | $2.326,93 |
| 2026-04-13 | $12.015.586 | $56.401 | $2.372,92 |
| 2026-04-12 | $12.544.960 | $108.008 | $2.191,24 |
| 2026-04-11 | $12.333.276 | $26.228 | $2.286,21 |
| 2026-04-10 | $12.023.744 | $39.084 | $2.246,25 |
| 2026-04-09 | $12.023.846 | $36.397 | $2.189,07 |
| 2026-04-08 | $12.367.842 | $129.516 | $2.192,41 |
| 2026-04-07 | $11.552.839 | $64.354 | $2.251,42 |
| 2026-04-06 | $11.613.856 | $42.097 | $2.105,78 |
| 2026-04-05 | $11.321.920 | $14.809,32 | $2.112,34 |
| 2026-04-04 | $11.278.045 | $19.682,65 | $2.062,24 |
| 2026-04-03 | $11.282.625 | $77.108 | $2.053,83 |
| 2026-04-02 | $11.795.450 | $87.192 | $2.057,07 |
| 2026-04-01 | $11.577.425 | $238.258 | $2.141,20 |
| 2026-03-31 | $11.137.342 | $72.618 | $2.101,55 |
| 2026-03-30 | $10.909.531 | $44.092 | $2.024,52 |
| 2026-03-29 | $10.974.030 | $34.807 | $1.978,68 |
| 2026-03-28 | $10.961.893 | $31.063 | $1.994,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
