L2 Standard Bridged WETH (Blast) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $6.877.556 | $42.175 | N/A |
| 2026-06-04 | $7.211.043 | $35.194 | $1.768,20 |
| 2026-06-03 | $7.392.044 | $30.782 | $1.817,61 |
| 2026-06-02 | $7.977.647 | $21.815 | $1.856,43 |
| 2026-06-01 | $7.964.351 | $38.742 | $2.002,57 |
| 2026-05-31 | $8.074.060 | $27.599 | $2.004,06 |
| 2026-05-30 | $8.090.071 | $11.189,49 | $2.019,41 |
| 2026-05-29 | $8.066.693 | $20.749 | $2.010,24 |
| 2026-05-28 | $8.178.502 | $16.282,75 | $2.003,88 |
| 2026-05-27 | $8.386.224 | $21.636 | $2.018,48 |
| 2026-05-26 | $8.546.549 | $13.834,18 | $2.070,51 |
| 2026-05-25 | $8.519.198 | $10.662,21 | $2.108,57 |
| 2026-05-24 | $8.587.892 | $25.812 | $2.102,24 |
| 2026-05-23 | $8.371.035 | $30.498 | $2.117,48 |
| 2026-05-22 | $9.167.368 | $7.645,66 | $2.062,74 |
| 2026-05-21 | $9.217.802 | $4.521,27 | $2.132,93 |
| 2026-05-20 | $9.161.031 | $11.854,29 | $2.127,42 |
| 2026-05-19 | $9.224.359 | $25.338 | $2.113,35 |
| 2026-05-18 | $9.136.869 | $15.266,72 | $2.127,53 |
| 2026-05-17 | $9.389.905 | $10.207,49 | $2.126,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
