L2 Standard Bridged WETH (Mode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.571.478 | $14.071,50 | N/A |
| 2026-04-12 | $1.628.795 | $3.392,88 | $2.197,86 |
| 2026-04-11 | $1.598.664 | $4.726,77 | $2.278,58 |
| 2026-04-10 | $1.569.470 | $3.882,66 | $2.240,17 |
| 2026-04-09 | $1.569.402 | $6.457,54 | $2.199,31 |
| 2026-04-08 | $1.590.879 | $18.807,85 | $2.199,39 |
| 2026-04-07 | $1.502.442 | $7.139,85 | $2.231,19 |
| 2026-04-06 | $1.503.118 | $20.355 | $2.108,41 |
| 2026-04-05 | $1.473.383 | $5.700,00 | $2.111,46 |
| 2026-04-04 | $1.459.525 | $5.923,83 | $2.068,07 |
| 2026-04-03 | $1.454.643 | $10.493,84 | $2.055,35 |
| 2026-04-02 | $1.517.089 | $7.803,01 | $2.048,27 |
| 2026-04-01 | $1.926.156 | $11.350,80 | $2.140,44 |
| 2026-03-31 | $1.858.533 | $13.560,29 | $2.103,93 |
| 2026-03-30 | $1.811.172 | $5.006,65 | $2.031,32 |
| 2026-03-29 | $1.842.610 | $4.722,89 | $1.983,04 |
| 2026-03-28 | $1.823.358 | $4.513,88 | $2.011,59 |
| 2026-03-27 | $1.879.593 | $17.205,57 | $1.994,42 |
| 2026-03-26 | $1.987.408 | $12.583,41 | $2.057,41 |
| 2026-03-25 | $1.958.345 | $6.146,37 | $2.174,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
