L2 Standard Bridged WETH (Mode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.498.851 | $4.253,98 | N/A |
| 2026-06-01 | $1.509.900 | $1.790,08 | $1.992,30 |
| 2026-05-31 | $1.518.826 | $1.769,43 | $2.010,48 |
| 2026-05-30 | $1.511.156 | $2.751,68 | $2.023,27 |
| 2026-05-29 | $1.502.403 | $4.612,94 | $2.013,03 |
| 2026-05-28 | $1.528.368 | $5.442,36 | $2.001,90 |
| 2026-05-27 | $1.558.890 | $6.983,19 | $2.037,77 |
| 2026-05-26 | $1.582.196 | $10.595,27 | $2.081,55 |
| 2026-05-25 | $1.566.285 | $7.055,02 | $2.121,70 |
| 2026-05-24 | $1.579.368 | $13.109,13 | $2.092,70 |
| 2026-05-23 | $1.566.386 | $8.582,99 | $2.110,64 |
| 2026-05-22 | $1.593.460 | $11.334,00 | $2.095,32 |
| 2026-05-21 | $1.586.359 | $9.189,94 | $2.133,27 |
| 2026-05-20 | $1.573.520 | $1.336,60 | $2.126,27 |
| 2026-05-19 | $1.583.125 | $12.825,98 | $2.110,00 |
| 2026-05-18 | $1.617.193 | $3.825,77 | $2.123,13 |
| 2026-05-17 | $1.641.068 | $2.097,42 | $2.172,32 |
| 2026-05-16 | $1.660.275 | $15.850,49 | $2.204,19 |
| 2026-05-15 | $1.698.068 | $16.640,89 | $2.230,91 |
| 2026-05-14 | $1.689.049 | $5.756,45 | $2.282,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
