Lack Of Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $5.262,86 | $3,23 | N/A |
| 2026-07-19 | $5.096,04 | $3,32 | $0,00000527 |
| 2026-07-18 | $5.093,14 | $3,32 | $0,00000510 |
| 2026-07-16 | $5.201,27 | $1,72 | $0,00000510 |
| 2026-07-13 | $5.198,58 | $1,45 | $0,00000521 |
| 2026-07-12 | $5.263,19 | $812,33 | $0,00000521 |
| 2026-07-11 | $5.329,75 | $566,06 | $0,00000527 |
| 2026-07-04 | $5.640,23 | $148,16 | $0,00000534 |
| 2026-07-03 | $5.532,26 | $292,30 | $0,00000565 |
| 2026-07-02 | $5.313,98 | $49,78 | $0,00000554 |
| 2026-07-01 | $5.125,92 | $27,96 | $0,00000532 |
| 2026-06-30 | $5.147,64 | $18,47 | $0,00000513 |
| 2026-06-29 | $5.063,15 | $4,93 | $0,00000516 |
| 2026-06-28 | $5.032,07 | $137,32 | $0,00000507 |
| 2026-06-27 | $5.192,92 | $71,24 | $0,00000504 |
| 2026-06-25 | $4.825,04 | $66,60 | $0,00000520 |
| 2026-06-24 | $5.001,11 | $68,21 | $0,00000483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
