Lack Of Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $8.254,98 | $49,09 | N/A |
| 2026-09-07 | $8.204,81 | $289,95 | $0,00000827 |
| 2026-09-06 | $9.025,88 | $77,97 | $0,00000822 |
| 2026-09-05 | $8.843,10 | $211,29 | $0,00000904 |
| 2026-09-04 | $8.662,30 | $593,96 | $0,00000886 |
| 2026-09-03 | $6.760,80 | $1,37 | $0,00000868 |
| 2026-09-02 | $6.813,56 | $2,81 | $0,00000677 |
| 2026-09-01 | $6.933,14 | $2,37 | $0,00000683 |
| 2026-08-31 | $6.844,26 | $9,86 | $0,00000694 |
| 2026-08-30 | $7.229,94 | $1,89 | $0,00000686 |
| 2026-08-29 | $7.032,38 | $4,38 | $0,00000724 |
| 2026-08-28 | $7.383,59 | $330,48 | $0,00000704 |
| 2026-08-27 | $6.888,84 | $19,44 | $0,00000740 |
| 2026-08-26 | $6.560,73 | $5,71 | $0,00000690 |
| 2026-08-25 | $6.787,78 | $36,29 | $0,00000657 |
| 2026-08-24 | $6.615,99 | $212,78 | $0,00000680 |
| 2026-08-23 | $6.376,20 | $23,09 | $0,00000663 |
| 2026-08-22 | $6.405,23 | $6,62 | $0,00000639 |
| 2026-08-21 | $5.925,22 | $6,43 | $0,00000642 |
| 2026-08-20 | $5.846,49 | $929,32 | $0,00000593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
