Lack Of Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $4.565,60 | $7,13 | N/A |
| 2026-06-06 | $4.766,36 | $194,08 | $0,00000457 |
| 2026-06-05 | $4.717,25 | $192,08 | $0,00000477 |
| 2026-06-04 | $5.061,46 | $11,88 | $0,00000472 |
| 2026-06-03 | $5.107,29 | $11,93 | $0,00000507 |
| 2026-06-02 | $5.711,16 | $4,88 | $0,00000514 |
| 2026-06-01 | $5.759,47 | $54,04 | $0,00000572 |
| 2026-05-31 | $5.832,87 | $237,37 | $0,00000577 |
| 2026-05-30 | $6.267,50 | $211,87 | $0,00000584 |
| 2026-05-29 | $6.585,28 | $1,81 | $0,00000628 |
| 2026-05-28 | $6.585,28 | $1,81 | $0,00000660 |
| 2026-05-27 | $6.749,26 | $4,76 | $0,00000660 |
| 2026-05-26 | $6.807,40 | $11,65 | $0,00000676 |
| 2026-05-25 | $6.858,48 | $11,74 | $0,00000682 |
| 2026-05-24 | $6.771,94 | $788,66 | $0,00000687 |
| 2026-05-23 | $6.771,94 | $788,74 | $0,00000678 |
| 2026-05-22 | $6.947,58 | $1,074 | $0,00000678 |
| 2026-05-21 | $6.840,22 | $204,76 | $0,00000696 |
| 2026-05-20 | $6.761,30 | $950,40 | $0,00000685 |
| 2026-05-19 | $7.413,83 | $1.989,61 | $0,00000677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
