Lack Of Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $6.887,57 | $56,95 | N/A |
| 2026-04-20 | $6.647,31 | $149,88 | $0,00000690 |
| 2026-04-19 | $6.448,16 | $19,06 | $0,00000666 |
| 2026-04-18 | $6.564,59 | $13,73 | $0,00000646 |
| 2026-04-17 | $6.564,59 | $13,73 | $0,00000657 |
| 2026-04-16 | $6.139,61 | $5,48 | $0,00000657 |
| 2026-04-15 | $6.169,46 | $6,69 | $0,00000615 |
| 2026-04-14 | $6.075,71 | $10,12 | $0,00000618 |
| 2026-04-13 | $5.970,89 | $47,18 | $0,00000608 |
| 2026-04-12 | $6.436,01 | $5,35 | $0,00000598 |
| 2026-04-11 | $6.436,01 | $5,35 | $0,00000645 |
| 2026-04-09 | $6.319,27 | $8,27 | $0,00000645 |
| 2026-04-08 | $6.462,58 | $8,37 | $0,00000634 |
| 2026-04-07 | $5.989,46 | $8,05 | $0,00000642 |
| 2026-04-06 | $5.989,46 | $8,05 | $0,00000600 |
| 2026-04-05 | $6.069,96 | $5,57 | $0,00000600 |
| 2026-04-04 | $6.094,83 | $5,57 | $0,00000608 |
| 2026-04-03 | $6.094,83 | $5,57 | $0,00000608 |
| 2026-04-02 | $6.206,16 | $1,86 | $0,00000608 |
| 2026-04-01 | $6.172,19 | $133,84 | $0,00000622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
