Laika AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $101.081 | $176.263 | N/A |
| 2026-05-29 | $92.483 | $92.927 | $0,00023604 |
| 2026-05-28 | $91.849 | $99.572 | $0,00021597 |
| 2026-05-27 | $93.314 | $71.460 | $0,00021438 |
| 2026-05-26 | $92.995 | $57.294 | $0,00021790 |
| 2026-05-25 | $93.142 | $58.391 | $0,00021716 |
| 2026-05-24 | $94.779 | $59.586 | $0,00021746 |
| 2026-05-23 | $93.161 | $60.873 | $0,00022132 |
| 2026-05-22 | $95.383 | $60.863 | $0,00021755 |
| 2026-05-21 | $95.076 | $61.612 | $0,00022255 |
| 2026-05-20 | $93.813 | $82.185 | $0,00022202 |
| 2026-05-19 | $108.887 | $81.683 | $0,00021874 |
| 2026-05-18 | $123.511 | $134.029 | $0,00025427 |
| 2026-05-17 | $89.620 | $101.315 | $0,00029024 |
| 2026-05-16 | $91.838 | $110.870 | $0,00020928 |
| 2026-05-15 | $91.220 | $128.590 | $0,00021510 |
| 2026-05-14 | $97.953 | $102.501 | $0,00021302 |
| 2026-05-13 | $104.738 | $138.409 | $0,00022874 |
| 2026-05-12 | $109.336 | $123.058 | $0,00024458 |
| 2026-05-11 | $111.403 | $112.975 | $0,00025555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
