Laika AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $63.179 | $1.372,46 | N/A |
| 2026-07-21 | $64.108 | $216,11 | $0,00006318 |
| 2026-07-20 | $65.484 | $417,99 | $0,00006411 |
| 2026-07-19 | $63.521 | $670,19 | $0,00006548 |
| 2026-07-18 | $65.933 | $414,56 | $0,00006352 |
| 2026-07-17 | $61.557 | $79,59 | $0,00006593 |
| 2026-07-16 | $69.523 | $166,31 | $0,00006156 |
| 2026-07-15 | $67.378 | $342,87 | $0,00006952 |
| 2026-07-14 | $72.350 | $3.263,10 | $0,00006738 |
| 2026-07-13 | $87.236 | $1.313,85 | $0,00007235 |
| 2026-07-12 | $91.833 | $8.086,16 | $0,00008724 |
| 2026-07-11 | $62.851 | $2.764,67 | $0,00009183 |
| 2026-07-10 | $60.427 | $1.927,41 | $0,00006285 |
| 2026-07-09 | $44.616 | $2.117,00 | $0,00006043 |
| 2026-07-08 | $53.571 | $1.968,69 | $0,00006057 |
| 2026-07-07 | $52.212 | $1.326,62 | $0,00007273 |
| 2026-07-06 | $50.891 | $723,20 | $0,00007088 |
| 2026-07-05 | $54.228 | $1.813,98 | $0,00006909 |
| 2026-07-04 | $49.541 | $873,23 | $0,00007362 |
| 2026-07-03 | $53.194 | $1.914,01 | $0,00006726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
