Laika AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $110.029 | $292.413 | N/A |
| 2026-04-07 | $112.664 | $522.896 | $0,00025708 |
| 2026-04-06 | $122.007 | $290.567 | $0,00026309 |
| 2026-04-05 | $125.304 | $322.213 | $0,00028466 |
| 2026-04-04 | $125.221 | $262.108 | $0,00029261 |
| 2026-04-03 | $131.634 | $284.421 | $0,00029241 |
| 2026-04-02 | $133.187 | $267.688 | $0,00030740 |
| 2026-04-01 | $133.432 | $259.432 | $0,00031074 |
| 2026-03-31 | $137.153 | $327.161 | $0,00031159 |
| 2026-03-30 | $132.786 | $337.330 | $0,00032028 |
| 2026-03-29 | $146.078 | $335.809 | $0,00031008 |
| 2026-03-28 | $154.688 | $563.167 | $0,00034112 |
| 2026-03-27 | $143.231 | $308.273 | $0,00036278 |
| 2026-03-26 | $144.942 | $349.517 | $0,00033447 |
| 2026-03-25 | $147.388 | $314.558 | $0,00033846 |
| 2026-03-24 | $150.073 | $298.499 | $0,00034423 |
| 2026-03-23 | $151.243 | $261.011 | $0,00035044 |
| 2026-03-22 | $152.257 | $277.715 | $0,00035295 |
| 2026-03-21 | $162.606 | $324.733 | $0,00035557 |
| 2026-03-20 | $166.006 | $310.951 | $0,00037961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
