Lair Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $727.075 | $2.338,06 | N/A |
| 2026-07-16 | $726.659 | $2.336,71 | $0,00102383 |
| 2026-07-15 | $711.476 | $128,91 | $0,00100243 |
| 2026-07-14 | $715.123 | $77,51 | $0,00100757 |
| 2026-07-13 | $709.649 | $251,68 | $0,00099986 |
| 2026-07-12 | $724.081 | $367,82 | $0,00102019 |
| 2026-07-11 | $722.886 | $41,79 | $0,00101851 |
| 2026-07-10 | $726.184 | $231,43 | $0,00102316 |
| 2026-07-09 | $726.309 | $98,13 | $0,00102333 |
| 2026-07-08 | $722.947 | $365,97 | $0,00101860 |
| 2026-07-07 | $729.087 | $458,54 | $0,00102725 |
| 2026-07-06 | $746.254 | $924,19 | $0,00105143 |
| 2026-07-05 | $733.974 | $222,49 | $0,00103413 |
| 2026-07-04 | $746.651 | $147,58 | $0,00105199 |
| 2026-07-03 | $745.479 | $61,67 | $0,00105034 |
| 2026-07-02 | $742.510 | $937,83 | $0,00104616 |
| 2026-07-01 | $735.252 | $719,24 | $0,00103593 |
| 2026-06-30 | $728.933 | $346,04 | $0,00102703 |
| 2026-06-29 | $739.492 | $1.270,45 | $0,00104191 |
| 2026-06-28 | $729.891 | $470,35 | $0,00102838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
