Lair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.082.987 | $505,33 | N/A |
| 2026-05-14 | $1.082.223 | $1.605,52 | $0,00152409 |
| 2026-05-13 | $1.085.405 | $1.190,37 | $0,00152471 |
| 2026-05-12 | $1.085.042 | $497,57 | $0,00152940 |
| 2026-05-11 | $1.094.531 | $604,27 | $0,00153177 |
| 2026-05-10 | $1.072.502 | $522,54 | $0,00153835 |
| 2026-05-09 | $1.085.943 | $392,92 | $0,00150704 |
| 2026-05-08 | $1.058.360 | $281,34 | $0,00153004 |
| 2026-05-07 | $1.061.146 | $356,91 | $0,00149119 |
| 2026-05-06 | $1.058.718 | $137,92 | $0,00149510 |
| 2026-05-05 | $1.043.345 | $768,80 | $0,00149172 |
| 2026-05-04 | $1.035.713 | $249,36 | $0,00147002 |
| 2026-05-03 | $1.049.255 | $489,43 | $0,00145927 |
| 2026-05-02 | $1.049.922 | $1.169,22 | $0,00147692 |
| 2026-05-01 | $1.047.152 | $2.302,03 | $0,00147929 |
| 2026-04-30 | $1.069.652 | $1.125,07 | $0,00147539 |
| 2026-04-29 | $1.114.601 | $280,89 | $0,00150708 |
| 2026-04-28 | $1.102.749 | $775,52 | $0,00156628 |
| 2026-04-27 | $1.123.477 | $719,39 | $0,00155711 |
| 2026-04-26 | $1.137.352 | $979,14 | $0,00159149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
