Lair Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $476.532 | $3.157,74 | N/A |
| 2026-08-30 | $478.981 | $1.159,06 | $0,00067141 |
| 2026-08-29 | $485.989 | $817,82 | $0,00067486 |
| 2026-08-28 | $501.419 | $1.420,03 | $0,00068473 |
| 2026-08-27 | $485.738 | $512,74 | $0,00070647 |
| 2026-08-26 | $478.932 | $996,04 | $0,00068438 |
| 2026-08-25 | $490.154 | $697,96 | $0,00067479 |
| 2026-08-24 | $493.870 | $1.287,21 | $0,00069060 |
| 2026-08-23 | $488.455 | $3.089,23 | $0,00069584 |
| 2026-08-22 | $488.522 | $2.026,14 | $0,00068821 |
| 2026-08-21 | $465.185 | $1.470,40 | $0,00068830 |
| 2026-08-20 | $445.087 | $788,17 | $0,00065542 |
| 2026-08-19 | $436.733 | $409,62 | $0,00062710 |
| 2026-08-18 | $440.979 | $299,95 | $0,00061533 |
| 2026-08-17 | $440.961 | $487,49 | $0,00062132 |
| 2026-08-16 | $449.894 | $941,92 | $0,00062129 |
| 2026-08-15 | $441.478 | $86,24 | $0,00063388 |
| 2026-08-14 | $442.716 | $21,27 | $0,00062202 |
| 2026-08-13 | $441.644 | $392,16 | $0,00062376 |
| 2026-08-12 | $449.251 | $1.261,71 | $0,00062225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
