Lair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.311.651 | $9.648,67 | N/A |
| 2026-03-23 | $1.316.704 | $12.940,44 | $0,00184783 |
| 2026-03-22 | $1.442.889 | $11.513,12 | $0,00184633 |
| 2026-03-21 | $1.479.494 | $9.725,92 | $0,00202238 |
| 2026-03-20 | $1.489.486 | $9.959,50 | $0,00208453 |
| 2026-03-19 | $1.523.641 | $12.341,96 | $0,00208971 |
| 2026-03-18 | $1.609.913 | $9.580,33 | $0,00214673 |
| 2026-03-17 | $1.628.060 | $9.736,12 | $0,00226833 |
| 2026-03-16 | $1.589.031 | $11.202,50 | $0,00229385 |
| 2026-03-15 | $1.598.638 | $10.014,44 | $0,00224021 |
| 2026-03-14 | $1.597.399 | $10.715,59 | $0,00225220 |
| 2026-03-13 | $1.565.636 | $9.637,90 | $0,00226041 |
| 2026-03-12 | $1.554.981 | $10.298,06 | $0,00220599 |
| 2026-03-11 | $1.536.425 | $10.159,89 | $0,00219098 |
| 2026-03-10 | $1.476.378 | $9.941,13 | $0,00216449 |
| 2026-03-09 | $1.473.119 | $9.551,23 | $0,00208014 |
| 2026-03-08 | $1.521.681 | $9.543,61 | $0,00207555 |
| 2026-03-07 | $1.504.985 | $9.735,47 | $0,00213331 |
| 2026-03-06 | $1.525.753 | $8.868,36 | $0,00212045 |
| 2026-03-05 | $1.549.653 | $12.841,06 | $0,00214971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
