LAMA Trust Coin V2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $4.252,50 | $1,031 | N/A |
| 2026-06-17 | $4.252,01 | $1,031 | $0,00002134 |
| 2026-06-16 | $4.100,93 | $57,28 | $0,00002134 |
| 2026-06-15 | $4.100,93 | $57,28 | $0,00002058 |
| 2026-06-14 | $3.936,12 | $19,97 | $0,00002058 |
| 2026-06-13 | $3.936,01 | $19,97 | $0,00001976 |
| 2026-06-12 | $3.935,96 | $19,97 | $0,00001975 |
| 2026-06-11 | $4.045,23 | $3,50 | $0,00001975 |
| 2026-06-10 | $4.045,56 | $3,50 | $0,00002030 |
| 2026-06-09 | $4.108,35 | $20,58 | $0,00002030 |
| 2026-06-08 | $4.261,40 | $87,94 | $0,00002062 |
| 2026-06-07 | $4.272,40 | $87,94 | $0,00002144 |
| 2026-06-06 | $4.635,39 | $2,56 | $0,00002144 |
| 2026-06-05 | $4.635,39 | $2,56 | $0,00002326 |
| 2026-05-25 | $4.659,71 | $1,18 | $0,00002326 |
| 2026-05-24 | $4.659,71 | $1,18 | $0,00002338 |
| 2026-05-22 | $4.650,46 | $5,17 | $0,00002338 |
| 2026-05-21 | $4.650,46 | $5,17 | $0,00002334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
