Lambda Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $7,08 | N/A |
| 2026-08-23 | $0,000000000000000000 | $2,83 | $0,00360809 |
| 2026-08-22 | $0,000000000000000000 | $2,83 | $0,00411140 |
| 2026-08-21 | $0,000000000000000000 | $5,94 | $0,00411159 |
| 2026-08-20 | $0,000000000000000000 | $5,73 | $0,00402456 |
| 2026-08-19 | $0,000000000000000000 | $5,74 | $0,00384781 |
| 2026-08-11 | $0,000000000000000000 | $3,90 | $0,00384835 |
| 2026-08-08 | $0,000000000000000000 | $1,94 | $0,00351560 |
| 2026-08-07 | $0,000000000000000000 | $2,28 | $0,00390982 |
| 2026-08-05 | $0,000000000000000000 | $2,80 | $0,00385220 |
| 2026-07-29 | $0,000000000000000000 | $11,32 | $0,00361316 |
| 2026-07-28 | $0,000000000000000000 | $93,62 | $0,00308579 |
| 2026-07-27 | $0,000000000000000000 | $65,21 | $0,00398429 |
| 2026-07-26 | $0,000000000000000000 | $44,15 | $0,00303200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
