LAMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $97.999 | $4,83 | N/A |
| 2026-05-29 | $97.666 | $1,90 | $0,00000142 |
| 2026-05-28 | $102.130 | $8,80 | $0,00000142 |
| 2026-05-27 | $101.927 | $8,78 | $0,00000148 |
| 2026-05-26 | $101.927 | $8,78 | $0,00000148 |
| 2026-05-25 | $103.236 | $1,037 | $0,00000148 |
| 2026-05-24 | $104.114 | $319,06 | $0,00000150 |
| 2026-05-23 | $103.171 | $111,89 | $0,00000151 |
| 2026-05-22 | $106.836 | $1,22 | $0,00000150 |
| 2026-05-21 | $106.126 | $99,74 | $0,00000155 |
| 2026-05-20 | $106.517 | $100,13 | $0,00000154 |
| 2026-05-19 | $108.243 | $484,39 | $0,00000154 |
| 2026-05-18 | $111.463 | $1.072,81 | $0,00000157 |
| 2026-05-17 | $113.603 | $185,79 | $0,00000162 |
| 2026-05-16 | $116.110 | $901,71 | $0,00000165 |
| 2026-05-15 | $114.221 | $178,03 | $0,00000168 |
| 2026-05-14 | $113.761 | $344,70 | $0,00000166 |
| 2026-05-13 | $112.876 | $331,67 | $0,00000165 |
| 2026-05-12 | $119.688 | $700,72 | $0,00000164 |
| 2026-05-11 | $122.935 | $89,03 | $0,00000173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
