LanaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.977.232 | $5,71 | N/A |
| 2026-03-22 | $4.133.435 | $114,31 | $0,00081510 |
| 2026-03-21 | $4.171.864 | $37,34 | $0,00113175 |
| 2026-03-20 | $4.131.797 | $0,706250 | $0,00114317 |
| 2026-03-19 | $4.132.355 | $43,06 | $0,00113157 |
| 2026-03-18 | $4.283.329 | $0,757612 | $0,00113186 |
| 2026-03-17 | $4.275.568 | $22,22 | $0,00117338 |
| 2026-03-16 | $4.027.290 | $15,30 | $0,00116946 |
| 2026-03-15 | $3.896.799 | $15,53 | $0,00110347 |
| 2026-03-14 | $2.584.503 | $61,94 | $0,00106783 |
| 2026-03-13 | $2.573.562 | $1.003,97 | $0,00070830 |
| 2026-03-12 | $2.579.304 | $283,72 | $0,00070537 |
| 2026-03-11 | $3.909.250 | $4,51 | $0,00070702 |
| 2026-03-10 | $3.640.468 | $22,90 | $0,00107169 |
| 2026-03-09 | $3.528.712 | $0,680185 | $0,00099810 |
| 2026-03-08 | $3.832.237 | $92,13 | $0,00096757 |
| 2026-03-07 | $3.255.192 | $28,17 | $0,00105090 |
| 2026-03-06 | $3.135.427 | $19,86 | $0,00089276 |
| 2026-03-05 | $2.805.906 | $3,84 | $0,00086002 |
| 2026-03-04 | $2.769.931 | $0,133649 | $0,00076972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
