Larix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $398,80 | N/A |
| 2026-09-14 | $0,000000000000000000 | $520,53 | $0,00001766 |
| 2026-09-13 | $0,000000000000000000 | $719,34 | $0,00001757 |
| 2026-09-12 | $0,000000000000000000 | $2.160,62 | $0,00001793 |
| 2026-09-11 | $0,000000000000000000 | $1.569,07 | $0,00001826 |
| 2026-09-10 | $0,000000000000000000 | $1.590,66 | $0,00001780 |
| 2026-09-09 | $0,000000000000000000 | $664,80 | $0,00001737 |
| 2026-09-08 | $0,000000000000000000 | $639,27 | $0,00001732 |
| 2026-09-07 | $0,000000000000000000 | $2.061,09 | $0,00001716 |
| 2026-09-06 | $0,000000000000000000 | $151,26 | $0,00001746 |
| 2026-09-05 | $0,000000000000000000 | $91,12 | $0,00001651 |
| 2026-09-04 | $0,000000000000000000 | $135,08 | $0,00001637 |
| 2026-09-03 | $0,000000000000000000 | $104,87 | $0,00001635 |
| 2026-09-02 | $0,000000000000000000 | $97,74 | $0,00001635 |
| 2026-09-01 | $0,000000000000000000 | $93,92 | $0,00001633 |
| 2026-08-31 | $0,000000000000000000 | $123,24 | $0,00001624 |
| 2026-08-30 | $0,000000000000000000 | $48,08 | $0,00001619 |
| 2026-08-29 | $0,000000000000000000 | $183,41 | $0,00001631 |
| 2026-08-28 | $0,000000000000000000 | $171,61 | $0,00001635 |
| 2026-08-27 | $0,000000000000000000 | $152,84 | $0,00001627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
