latenightonbase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $17.198,06 | $17,34 | N/A |
| 2026-05-17 | $17.171,33 | $33,53 | $0,00001720 |
| 2026-05-16 | $18.372,49 | $11,35 | $0,00001716 |
| 2026-05-15 | $19.300,67 | $12,03 | $0,00001837 |
| 2026-05-14 | $19.252,03 | $21,01 | $0,00001931 |
| 2026-05-13 | $19.129,47 | $11,04 | $0,00001927 |
| 2026-05-12 | $20.458 | $9,62 | $0,00001979 |
| 2026-05-11 | $20.230 | $10,78 | $0,00002046 |
| 2026-05-10 | $19.741,47 | $14,65 | $0,00002023 |
| 2026-05-09 | $19.505,66 | $28,45 | $0,00001935 |
| 2026-05-08 | $19.013,50 | $9,95 | $0,00001951 |
| 2026-05-07 | $19.214,49 | $10,61 | $0,00001902 |
| 2026-05-06 | $19.009,83 | $37,34 | $0,00001922 |
| 2026-05-05 | $17.927,20 | $22,55 | $0,00001901 |
| 2026-05-04 | $17.927,20 | $22,55 | $0,00001793 |
| 2026-05-02 | $17.845,59 | $5,93 | $0,00001793 |
| 2026-05-01 | $17.687,12 | $10,38 | $0,00001785 |
| 2026-04-30 | $17.577,11 | $22,12 | $0,00001769 |
| 2026-04-29 | $18.292,92 | $12,10 | $0,00001758 |
| 2026-04-28 | $18.588,90 | $35,55 | $0,00001830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
