latenightonbase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $20.592 | $445,33 | N/A |
| 2026-03-31 | $20.303 | $5,73 | $0,00002060 |
| 2026-03-30 | $20.303 | $5,73 | $0,00002031 |
| 2026-03-26 | $21.584 | $14,13 | $0,00002031 |
| 2026-03-25 | $21.584 | $28,86 | $0,00002083 |
| 2026-03-24 | $20.970 | $529,33 | $0,00002159 |
| 2026-03-23 | $20.970 | $529,33 | $0,00002097 |
| 2026-03-21 | $22.860 | $4,77 | $0,00002097 |
| 2026-03-20 | $22.543 | $10,39 | $0,00002287 |
| 2026-03-19 | $24.456 | $13,82 | $0,00002255 |
| 2026-03-18 | $25.909 | $378,74 | $0,00002446 |
| 2026-03-17 | $24.277 | $49,37 | $0,00002591 |
| 2026-03-16 | $24.277 | $49,37 | $0,00002428 |
| 2026-03-15 | $23.467 | $13,36 | $0,00002428 |
| 2026-03-14 | $23.675 | $13,45 | $0,00002347 |
| 2026-03-13 | $22.739 | $1,48 | $0,00002368 |
| 2026-03-12 | $23.783 | $26,90 | $0,00002259 |
| 2026-03-11 | $23.976 | $14,25 | $0,00002376 |
| 2026-03-10 | $23.951 | $13,89 | $0,00002399 |
| 2026-03-09 | $23.012 | $10,06 | $0,00002392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
