Latina Language Model Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $79.775 | $2.768,85 | N/A |
| 2026-05-20 | $88.265 | $656,83 | $0,00008018 |
| 2026-05-19 | $90.624 | $791,92 | $0,00008871 |
| 2026-05-18 | $91.318 | $3.120,96 | $0,00009108 |
| 2026-05-17 | $98.947 | $1.745,06 | $0,00009178 |
| 2026-05-16 | $107.677 | $2.407,59 | $0,00009945 |
| 2026-05-15 | $110.064 | $358,02 | $0,00010822 |
| 2026-05-14 | $107.405 | $2.306,58 | $0,00011062 |
| 2026-05-13 | $124.089 | $4.229,69 | $0,00010795 |
| 2026-05-12 | $117.496 | $991,04 | $0,00012472 |
| 2026-05-11 | $126.013 | $1.047,50 | $0,00011809 |
| 2026-05-10 | $124.541 | $1.998,63 | $0,00012665 |
| 2026-05-09 | $114.734 | $2.267,58 | $0,00012517 |
| 2026-05-08 | $123.236 | $1.073,13 | $0,00011532 |
| 2026-05-07 | $125.698 | $902,82 | $0,00012386 |
| 2026-05-06 | $109.543 | $2.029,98 | $0,00012633 |
| 2026-05-05 | $111.344 | $55,08 | $0,00011010 |
| 2026-05-04 | $111.275 | $630,21 | $0,00011191 |
| 2026-05-03 | $111.323 | $81,28 | $0,00011171 |
| 2026-05-02 | $111.615 | $956,97 | $0,00011189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
