Latina Language Model Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $182.408 | $3.255,57 | N/A |
| 2026-04-04 | $142.982 | $914,67 | $0,00018337 |
| 2026-04-03 | $127.575 | $204,48 | $0,00014636 |
| 2026-04-02 | $130.927 | $578,89 | $0,00012822 |
| 2026-04-01 | $143.128 | $639,96 | $0,00013159 |
| 2026-03-31 | $145.921 | $808,96 | $0,00014385 |
| 2026-03-30 | $135.132 | $925,23 | $0,00014665 |
| 2026-03-29 | $136.814 | $1.062,95 | $0,00013611 |
| 2026-03-28 | $139.826 | $777,02 | $0,00013749 |
| 2026-03-27 | $157.067 | $850,33 | $0,00014053 |
| 2026-03-26 | $161.663 | $682,63 | $0,00015788 |
| 2026-03-25 | $168.091 | $577,58 | $0,00016248 |
| 2026-03-24 | $162.153 | $492,47 | $0,00016894 |
| 2026-03-23 | $162.135 | $1.235,54 | $0,00016296 |
| 2026-03-22 | $172.239 | $257,75 | $0,00016296 |
| 2026-03-21 | $171.601 | $586,72 | $0,00017310 |
| 2026-03-20 | $181.181 | $330,80 | $0,00017245 |
| 2026-03-19 | $180.900 | $2.378,08 | $0,00018222 |
| 2026-03-18 | $209.332 | $2.881,82 | $0,00018182 |
| 2026-03-17 | $193.059 | $573,01 | $0,00021039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
