LA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $163.807 | $68,32 | N/A |
| 2026-09-12 | $163.796 | $72,31 | $0,00269952 |
| 2026-09-11 | $115.264 | $72,30 | $0,00269934 |
| 2026-09-09 | $168.674 | $68,33 | $0,00189953 |
| 2026-09-08 | $168.656 | $68,54 | $0,00277973 |
| 2026-09-07 | $170.487 | $68,32 | $0,00277943 |
| 2026-09-06 | $178.404 | $68,34 | $0,00280961 |
| 2026-09-05 | $178.425 | $96,96 | $0,00294009 |
| 2026-09-04 | $133.480 | $72,68 | $0,00294043 |
| 2026-09-01 | $133.460 | $68,32 | $0,00219974 |
| 2026-08-31 | $133.478 | $68,58 | $0,00219941 |
| 2026-08-30 | $133.477 | $68,58 | $0,00219970 |
| 2026-08-28 | $129.256 | $79,05 | $0,00219969 |
| 2026-08-27 | $191.113 | $72,51 | $0,00213013 |
| 2026-08-26 | $191.102 | $72,00 | $0,00314952 |
| 2026-08-25 | $192.328 | $70,27 | $0,00314934 |
| 2026-08-24 | $191.731 | $102,55 | $0,00316955 |
| 2026-08-23 | $103.142 | $68,47 | $0,00315971 |
| 2026-08-22 | $151.072 | $76,27 | $0,00169977 |
| 2026-08-21 | $100.095 | $114,61 | $0,00248965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
