Lava Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $12.513.460 | $114.933 | N/A |
| 2026-05-20 | $12.840.310 | $81.151 | $0,02410260 |
| 2026-05-19 | $13.159.418 | $119.157 | $0,02373768 |
| 2026-05-18 | $12.607.736 | $109.846 | $0,02370013 |
| 2026-05-17 | $12.888.736 | $456.461 | $0,02437291 |
| 2026-05-16 | $12.786.365 | $96.684 | $0,02499295 |
| 2026-05-15 | $12.861.337 | $494.142 | $0,02480725 |
| 2026-05-14 | $12.935.270 | $612.642 | $0,02494942 |
| 2026-05-13 | $12.257.526 | $323.669 | $0,02510156 |
| 2026-05-12 | $12.604.634 | $785.111 | $0,02385812 |
| 2026-05-11 | $12.189.253 | $507.901 | $0,02461868 |
| 2026-05-10 | $11.957.550 | $1.223.918 | $0,02384278 |
| 2026-05-09 | $10.792.742 | $538.973 | $0,02336635 |
| 2026-05-08 | $10.268.248 | $279.105 | $0,02114767 |
| 2026-05-07 | $10.342.698 | $308.955 | $0,02015020 |
| 2026-05-06 | $10.497.890 | $339.470 | $0,02033022 |
| 2026-05-05 | $10.680.525 | $320.121 | $0,02064491 |
| 2026-05-04 | $10.912.657 | $268.990 | $0,02103897 |
| 2026-05-03 | $11.081.333 | $265.594 | $0,02152365 |
| 2026-05-02 | $11.068.157 | $350.964 | $0,02188466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
