Law Blocks AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $72.320.243 | $698.230 | N/A |
| 2026-07-16 | $72.365.715 | $694.663 | $0,295373 |
| 2026-07-15 | $72.417.920 | $723.391 | $0,295586 |
| 2026-07-14 | $72.376.570 | $747.595 | $0,295417 |
| 2026-07-13 | $72.492.249 | $743.664 | $0,295889 |
| 2026-07-12 | $72.481.815 | $744.864 | $0,295847 |
| 2026-07-11 | $72.413.482 | $736.482 | $0,295568 |
| 2026-07-10 | $72.411.074 | $739.779 | $0,295558 |
| 2026-07-09 | $72.362.228 | $728.084 | $0,295358 |
| 2026-07-08 | $72.338.812 | $742.442 | $0,295263 |
| 2026-07-07 | $72.343.608 | $741.432 | $0,295282 |
| 2026-07-06 | $72.436.042 | $740.832 | $0,295660 |
| 2026-07-05 | $72.479.948 | $735.866 | $0,295839 |
| 2026-07-04 | $72.522.221 | $694.264 | $0,296011 |
| 2026-07-03 | $72.440.361 | $737.351 | $0,295677 |
| 2026-07-02 | $72.453.127 | $743.384 | $0,295729 |
| 2026-07-01 | $72.351.385 | $744.190 | $0,295314 |
| 2026-06-30 | $72.894.831 | $747.415 | $0,297532 |
| 2026-06-29 | $72.821.450 | $742.355 | $0,297233 |
| 2026-06-28 | $72.934.268 | $750.210 | $0,297693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
