Law Blocks AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $49.440.057 | $507.803 | N/A |
| 2026-05-31 | $49.438.808 | $505.682 | $0,201502 |
| 2026-05-30 | $49.157.782 | $502.327 | $0,201793 |
| 2026-05-29 | $49.155.291 | $499.335 | $0,200671 |
| 2026-05-28 | $49.117.813 | $503.142 | $0,200652 |
| 2026-05-27 | $49.167.908 | $497.016 | $0,200603 |
| 2026-05-26 | $49.480.020 | $508.386 | $0,200653 |
| 2026-05-25 | $49.474.809 | $501.641 | $0,201961 |
| 2026-05-24 | $49.365.643 | $509.022 | $0,201954 |
| 2026-05-23 | $49.732.451 | $509.999 | $0,201546 |
| 2026-05-22 | $50.088.146 | $512.772 | $0,202957 |
| 2026-05-21 | $50.019.764 | $500.373 | $0,204426 |
| 2026-05-20 | $49.782.230 | $499.402 | $0,204164 |
| 2026-05-19 | $49.823.707 | $502.252 | $0,203194 |
| 2026-05-18 | $49.696.217 | $467.667 | $0,203364 |
| 2026-05-17 | $49.730.241 | $487.264 | $0,202843 |
| 2026-05-16 | $50.075.491 | $489.263 | $0,203119 |
| 2026-05-15 | $49.848.401 | $504.278 | $0,204393 |
| 2026-05-14 | $49.730.495 | $498.363 | $0,203465 |
| 2026-05-13 | $49.739.379 | $480.074 | $0,202967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
