Law Blocks AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $49.706.018 | $509.169 | N/A |
| 2026-04-01 | $49.704.900 | $526.702 | $0,202883 |
| 2026-03-31 | $49.728.599 | $561.397 | $0,202879 |
| 2026-03-30 | $53.918.015 | $548.080 | $0,202976 |
| 2026-03-29 | $53.946.441 | $549.594 | $0,220245 |
| 2026-03-28 | $53.972.986 | $551.394 | $0,220159 |
| 2026-03-27 | $53.964.282 | $555.634 | $0,220300 |
| 2026-03-26 | $53.915.608 | $534.595 | $0,220264 |
| 2026-03-25 | $53.920.067 | $556.183 | $0,220080 |
| 2026-03-24 | $53.845.726 | $555.915 | $0,220082 |
| 2026-03-23 | $53.881.119 | $549.628 | $0,219750 |
| 2026-03-22 | $54.033.690 | $552.673 | $0,219925 |
| 2026-03-21 | $54.039.823 | $553.367 | $0,220547 |
| 2026-03-20 | $53.980.283 | $551.813 | $0,220570 |
| 2026-03-19 | $54.024.409 | $552.334 | $0,220332 |
| 2026-03-18 | $54.126.437 | $550.590 | $0,220388 |
| 2026-03-17 | $54.027.461 | $551.639 | $0,220915 |
| 2026-03-16 | $54.008.952 | $549.491 | $0,220538 |
| 2026-03-15 | $54.053.254 | $538.665 | $0,220438 |
| 2026-03-14 | $53.996.937 | $550.558 | $0,220189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
