Law of Attraction Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $24.707 | $1,34 | N/A |
| 2026-09-06 | $24.583 | $1,33 | $0,00024707 |
| 2026-08-29 | $23.955 | $2,89 | $0,00024583 |
| 2026-08-27 | $24.624 | $2,54 | $0,00023955 |
| 2026-08-26 | $24.135 | $2,50 | $0,00024624 |
| 2026-08-22 | $24.776 | $4,10 | $0,00024135 |
| 2026-08-21 | $23.578 | $1,47 | $0,00024776 |
| 2026-08-15 | $18.551,65 | $1,67 | $0,00023578 |
| 2026-08-14 | $18.542,21 | $1,50 | $0,00018552 |
| 2026-08-13 | $18.547,81 | $1,85 | $0,00018542 |
| 2026-08-12 | $18.620,45 | $1,85 | $0,00018548 |
| 2026-08-11 | $18.499,09 | $1,81 | $0,00018620 |
| 2026-08-10 | $18.928,47 | $1,86 | $0,00018499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
