Law of Attraction Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $20.451 | $99,03 | N/A |
| 2026-04-14 | $20.451 | $99,03 | $0,00020451 |
| 2026-04-13 | $20.448 | $210,90 | $0,00020451 |
| 2026-04-12 | $20.920 | $3,48 | $0,00020448 |
| 2026-04-11 | $20.920 | $3,48 | $0,00020921 |
| 2026-04-06 | $18.950,48 | $11,44 | $0,00020921 |
| 2026-04-05 | $18.950,48 | $11,44 | $0,00018950 |
| 2026-04-04 | $18.843,13 | $11,35 | $0,00018950 |
| 2026-04-03 | $19.100,64 | $5,38 | $0,00018843 |
| 2026-04-02 | $19.804,27 | $5,71 | $0,00019101 |
| 2026-04-01 | $18.840,56 | $12,11 | $0,00019804 |
| 2026-03-31 | $18.670,55 | $19,63 | $0,00018841 |
| 2026-03-30 | $18.541,61 | $11,32 | $0,00018657 |
| 2026-03-29 | $18.401,42 | $14,25 | $0,00018542 |
| 2026-03-28 | $18.401,42 | $14,25 | $0,00018401 |
| 2026-03-23 | $19.463,07 | $12,77 | $0,00018401 |
| 2026-03-22 | $19.687,47 | $12,80 | $0,00019453 |
| 2026-03-21 | $19.503,73 | $12,68 | $0,00019504 |
| 2026-03-20 | $19.878,07 | $5,71 | $0,00019325 |
| 2026-03-19 | $20.186 | $5,76 | $0,00019912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
