Law of Attraction Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $16.604,50 | $171,57 | N/A |
| 2026-06-06 | $18.483,30 | $2,86 | $0,00016541 |
| 2026-06-05 | $18.781,41 | $2,98 | $0,00018483 |
| 2026-06-04 | $18.711,83 | $192,04 | $0,00018780 |
| 2026-06-03 | $18.232,93 | $173,34 | $0,00018686 |
| 2026-06-02 | $18.288,23 | $12,34 | $0,00018278 |
| 2026-06-01 | $18.408,29 | $10,98 | $0,00018313 |
| 2026-05-31 | $18.408,29 | $10,98 | $0,00018408 |
| 2026-05-30 | $18.272,32 | $10,56 | $0,00018408 |
| 2026-05-29 | $18.272,32 | $10,56 | $0,00018294 |
| 2026-05-28 | $19.031,82 | $1,81 | $0,00018294 |
| 2026-05-27 | $18.936,75 | $1,80 | $0,00019024 |
| 2026-05-26 | $18.922,85 | $1,80 | $0,00018923 |
| 2026-05-25 | $19.176,21 | $14,78 | $0,00018911 |
| 2026-05-24 | $19.352,35 | $14,90 | $0,00019176 |
| 2026-05-23 | $19.013,74 | $3,56 | $0,00019352 |
| 2026-05-22 | $19.617,01 | $3,67 | $0,00019014 |
| 2026-05-21 | $19.584,01 | $1,96 | $0,00019630 |
| 2026-05-20 | $19.584,01 | $1,96 | $0,00019587 |
| 2026-05-11 | $21.381 | $2,47 | $0,00019587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
