Layer One X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $94.082 | N/A |
| 2026-08-24 | $0,000000000000000000 | $51.586 | $10,88 |
| 2026-08-23 | $0,000000000000000000 | $60.348 | $10,78 |
| 2026-08-22 | $0,000000000000000000 | $90.510 | $10,61 |
| 2026-08-21 | $0,000000000000000000 | $77.549 | $11,04 |
| 2026-08-20 | $0,000000000000000000 | $82.476 | $10,19 |
| 2026-08-19 | $0,000000000000000000 | $91.222 | $9,82 |
| 2026-08-18 | $0,000000000000000000 | $75.379 | $8,64 |
| 2026-08-17 | $0,000000000000000000 | $86.071 | $8,58 |
| 2026-08-16 | $0,000000000000000000 | $91.098 | $8,52 |
| 2026-08-15 | $0,000000000000000000 | $93.331 | $8,49 |
| 2026-08-14 | $0,000000000000000000 | $88.146 | $8,50 |
| 2026-08-13 | $0,000000000000000000 | $85.277 | $8,50 |
| 2026-08-12 | $0,000000000000000000 | $95.295 | $8,49 |
| 2026-08-11 | $0,000000000000000000 | $97.080 | $8,50 |
| 2026-08-10 | $0,000000000000000000 | $78.401 | $8,50 |
| 2026-08-09 | $0,000000000000000000 | $81.323 | $8,55 |
| 2026-08-08 | $0,000000000000000000 | $84.973 | $8,54 |
| 2026-08-07 | $0,000000000000000000 | $65.907 | $8,53 |
| 2026-08-06 | $0,000000000000000000 | $89.017 | $8,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
