Layer One X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $97.083 | N/A |
| 2026-07-09 | $0,000000000000000000 | $106.889 | $8,49 |
| 2026-07-08 | $0,000000000000000000 | $81.493 | $8,50 |
| 2026-07-07 | $0,000000000000000000 | $97.533 | $8,57 |
| 2026-07-06 | $0,000000000000000000 | $89.535 | $8,48 |
| 2026-07-05 | $0,000000000000000000 | $94.115 | $8,49 |
| 2026-07-04 | $0,000000000000000000 | $102.837 | $8,50 |
| 2026-07-03 | $0,000000000000000000 | $102.248 | $8,49 |
| 2026-07-02 | $0,000000000000000000 | $108.774 | $8,50 |
| 2026-07-01 | $0,000000000000000000 | $106.477 | $8,49 |
| 2026-06-30 | $0,000000000000000000 | $96.376 | $8,48 |
| 2026-06-29 | $0,000000000000000000 | $107.647 | $8,49 |
| 2026-06-28 | $0,000000000000000000 | $76.968 | $8,47 |
| 2026-06-27 | $0,000000000000000000 | $106.155 | $8,49 |
| 2026-06-26 | $0,000000000000000000 | $100.894 | $8,49 |
| 2026-06-25 | $0,000000000000000000 | $94.276 | $8,48 |
| 2026-06-24 | $0,000000000000000000 | $98.925 | $8,48 |
| 2026-06-23 | $0,000000000000000000 | $94.084 | $8,49 |
| 2026-06-22 | $0,000000000000000000 | $110.471 | $8,49 |
| 2026-06-21 | $0,000000000000000000 | $98.316 | $8,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
