Layerzero Bridged Swell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $866.036 | $41.238 | N/A |
| 2026-04-06 | $852.742 | $37.105 | $0,00119792 |
| 2026-04-05 | $879.023 | $46.094 | $0,00118654 |
| 2026-04-04 | $902.197 | $30.433 | $0,00121484 |
| 2026-04-03 | $835.649 | $34.223 | $0,00124687 |
| 2026-04-02 | $840.687 | $33.680 | $0,00115489 |
| 2026-04-01 | $834.451 | $57.073 | $0,00116186 |
| 2026-03-31 | $809.211 | $37.899 | $0,00115093 |
| 2026-03-30 | $802.725 | $46.767 | $0,00111803 |
| 2026-03-29 | $795.153 | $47.228 | $0,00110710 |
| 2026-03-28 | $826.461 | $65.697 | $0,00109013 |
| 2026-03-27 | $828.139 | $38.960 | $0,00113615 |
| 2026-03-26 | $831.991 | $35.584 | $0,00113528 |
| 2026-03-25 | $833.388 | $36.453 | $0,00114056 |
| 2026-03-24 | $845.971 | $34.534 | $0,00114247 |
| 2026-03-23 | $825.588 | $35.842 | $0,00115965 |
| 2026-03-22 | $851.701 | $35.495 | $0,00113171 |
| 2026-03-21 | $882.464 | $39.138 | $0,00116674 |
| 2026-03-20 | $895.982 | $37.778 | $0,00120888 |
| 2026-03-19 | $906.235 | $36.574 | $0,00122002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
