Layerzero Bridged Swell Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $52.648 | $15.954,53 | N/A |
| 2026-07-07 | $54.330 | $22.197 | $0,00074656 |
| 2026-07-06 | $52.946 | $24.986 | $0,00072754 |
| 2026-07-05 | $54.394 | $17.580,28 | $0,00074744 |
| 2026-07-04 | $56.280 | $23.714 | $0,00077335 |
| 2026-07-03 | $55.481 | $24.588 | $0,00076238 |
| 2026-07-02 | $53.725 | $17.823,90 | $0,00073825 |
| 2026-07-01 | $54.477 | $20.643 | $0,00074831 |
| 2026-06-30 | $53.443 | $16.044,71 | $0,00073404 |
| 2026-06-29 | $57.565 | $23.098 | $0,00079000 |
| 2026-06-28 | $54.566 | $18.930,52 | $0,00074602 |
| 2026-06-27 | $54.131 | $17.460,10 | $0,00074008 |
| 2026-06-26 | $55.044 | $23.718 | $0,00075210 |
| 2026-06-25 | $53.726 | $29.958 | $0,00073408 |
| 2026-06-24 | $55.418 | $36.317 | $0,00075299 |
| 2026-06-23 | $57.078 | $39.241 | $0,00076920 |
| 2026-06-22 | $68.831 | $26.422 | $0,00074921 |
| 2026-06-21 | $74.165 | $26.345 | $0,00080721 |
| 2026-06-20 | $75.655 | $24.130 | $0,00079318 |
| 2026-06-19 | $77.221 | $36.941 | $0,00080930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
