Layerzero Bridged Swell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $656.453 | $38.224 | N/A |
| 2026-05-23 | $687.641 | $44.607 | $0,00128736 |
| 2026-05-22 | $718.377 | $49.893 | $0,00134838 |
| 2026-05-21 | $752.725 | $78.736 | $0,00140462 |
| 2026-05-20 | $740.809 | $73.928 | $0,00147547 |
| 2026-05-19 | $683.623 | $66.701 | $0,00145955 |
| 2026-05-18 | $744.594 | $131.275 | $0,00134499 |
| 2026-05-17 | $887.493 | $203.026 | $0,00146610 |
| 2026-05-16 | $628.585 | $62.889 | $0,00174718 |
| 2026-05-15 | $685.799 | $41.231 | $0,00123728 |
| 2026-05-14 | $654.687 | $37.526 | $0,00134967 |
| 2026-05-13 | $678.183 | $42.294 | $0,00128841 |
| 2026-05-12 | $658.864 | $67.091 | $0,00133463 |
| 2026-05-11 | $665.799 | $84.757 | $0,00129662 |
| 2026-05-10 | $668.903 | $32.742 | $0,00130379 |
| 2026-05-09 | $640.978 | $33.338 | $0,00130874 |
| 2026-05-08 | $633.224 | $41.686 | $0,00125086 |
| 2026-05-07 | $639.698 | $33.861 | $0,00118380 |
| 2026-05-06 | $642.634 | $28.070 | $0,00119879 |
| 2026-05-05 | $663.111 | $25.316 | $0,00120083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
