Layerzero Bridged Swell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $51.711 | $79.246 | N/A |
| 2026-08-28 | $60.367 | $180.073 | $0,00071056 |
| 2026-08-27 | $50.827 | $38.650 | $0,00082952 |
| 2026-08-26 | $47.349 | $24.135 | $0,00069842 |
| 2026-08-25 | $46.554 | $19.413,52 | $0,00065063 |
| 2026-08-24 | $46.026 | $16.083,72 | $0,00063971 |
| 2026-08-23 | $45.484 | $20.017 | $0,00063246 |
| 2026-08-22 | $45.085 | $21.173 | $0,00062500 |
| 2026-08-21 | $43.544 | $27.421 | $0,00061952 |
| 2026-08-20 | $44.233 | $76.086 | $0,00059835 |
| 2026-08-19 | $42.505 | $25.210 | $0,00060782 |
| 2026-08-18 | $42.777 | $25.231 | $0,00058408 |
| 2026-08-17 | $44.288 | $11.949,20 | $0,00058781 |
| 2026-08-16 | $45.155 | $16.115,89 | $0,00060857 |
| 2026-08-15 | $44.353 | $17.721,97 | $0,00062049 |
| 2026-08-14 | $45.081 | $19.491,42 | $0,00060947 |
| 2026-08-13 | $46.970 | $18.935,27 | $0,00061947 |
| 2026-08-12 | $45.229 | $20.449 | $0,00064542 |
| 2026-08-11 | $45.809 | $20.761 | $0,00062150 |
| 2026-08-10 | $46.909 | $20.530 | $0,00062947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
