LayerZero Bridged TRX (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $12.396,85 | $132,04 | N/A |
| 2026-03-21 | $12.398,03 | $132,05 | $0,305135 |
| 2026-03-20 | $12.143,09 | $60,58 | $0,305165 |
| 2026-03-19 | $12.204,20 | $60,54 | $0,296324 |
| 2026-03-18 | $12.267,72 | $3,46 | $0,297816 |
| 2026-03-17 | $12.268,83 | $120,71 | $0,299365 |
| 2026-03-16 | $12.317,26 | $1,74 | $0,299392 |
| 2026-03-15 | $12.252,96 | $369,46 | $0,301859 |
| 2026-03-14 | $12.252,96 | $369,46 | $0,300283 |
| 2026-03-12 | $11.815,63 | $59,37 | $0,300283 |
| 2026-03-11 | $11.816,73 | $59,38 | $0,289565 |
| 2026-03-10 | $11.816,73 | $59,38 | $0,289592 |
| 2026-03-08 | $11.582,94 | $1,33 | $0,289592 |
| 2026-03-07 | $11.584,06 | $1,33 | $0,283839 |
| 2026-03-06 | $11.696,06 | $4,94 | $0,283867 |
| 2026-03-05 | $11.696,06 | $4,94 | $0,286611 |
| 2026-03-04 | $11.577,91 | $2,30 | $0,286611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
