LayerZero Bridged USDC (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.918.236 | $3.537,58 | N/A |
| 2026-06-01 | $1.898.130 | $5.060,54 | $0,985745 |
| 2026-05-31 | $1.888.946 | $3.315,78 | $0,975397 |
| 2026-05-30 | $1.778.887 | $4.487,51 | $0,970224 |
| 2026-05-29 | $1.794.400 | $5.539,51 | $0,913493 |
| 2026-05-28 | $1.883.683 | $9.271,28 | $0,921037 |
| 2026-05-27 | $1.887.737 | $3.324,68 | $0,965347 |
| 2026-05-26 | $1.947.026 | $8.588,28 | $0,969908 |
| 2026-05-25 | $1.948.612 | $1.400,74 | $0,999648 |
| 2026-05-24 | $1.950.092 | $3.255,13 | $0,999700 |
| 2026-05-23 | $1.893.028 | $1.639,81 | $0,999654 |
| 2026-05-22 | $1.896.941 | $5.506,87 | $0,970071 |
| 2026-05-21 | $1.952.240 | $5.416,40 | $0,972075 |
| 2026-05-20 | $1.952.884 | $2.937,47 | $0,999640 |
| 2026-05-19 | $1.954.426 | $8.310,59 | $0,999700 |
| 2026-05-18 | $1.954.277 | $5.261,47 | $0,999790 |
| 2026-05-17 | $1.971.299 | $3.586,72 | $0,999703 |
| 2026-05-16 | $2.007.537 | $1.539,81 | $1,010 |
| 2026-05-15 | $1.967.752 | $7.693,66 | $1,028 |
| 2026-05-14 | $1.939.450 | $21.403 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
