LayerZero Bridged USDC (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.576.030 | $574,15 | N/A |
| 2026-04-02 | $1.878.406 | $1.862,53 | $0,798181 |
| 2026-04-01 | $1.894.224 | $9.325,82 | $0,950777 |
| 2026-03-31 | $1.874.816 | $6.643,33 | $0,958582 |
| 2026-03-30 | $1.977.521 | $4.816,03 | $0,947995 |
| 2026-03-29 | $1.977.408 | $996,69 | $0,999769 |
| 2026-03-28 | $1.795.610 | $2.713,53 | $0,999746 |
| 2026-03-27 | $1.762.323 | $854,29 | $0,907749 |
| 2026-03-26 | $1.979.521 | $1.686,61 | $0,890193 |
| 2026-03-25 | $1.497.008 | $254,39 | $0,999899 |
| 2026-03-24 | $1.849.355 | $1.027,49 | $0,754676 |
| 2026-03-23 | $1.987.108 | $1.673,28 | $0,932384 |
| 2026-03-22 | $1.987.957 | $248,48 | $1,001 |
| 2026-03-21 | $1.986.720 | $564,57 | $1,001 |
| 2026-03-20 | $1.987.204 | $14,84 | $0,999985 |
| 2026-03-19 | $1.653.620 | $1.903,31 | $0,999996 |
| 2026-03-18 | $1.707.065 | $936,26 | $0,832217 |
| 2026-03-17 | $1.531.103 | $3.737,17 | $0,858895 |
| 2026-03-16 | $1.802.467 | $1.889,22 | $0,770361 |
| 2026-03-15 | $1.444.900 | $559,76 | $0,907327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
