LayerZero Bridged USDC (Fantom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.644.126 | $1.518,88 | N/A |
| 2026-07-16 | $1.570.037 | $292,64 | $0,894320 |
| 2026-07-15 | $1.602.742 | $678,33 | $0,912949 |
| 2026-07-14 | $1.618.949 | $924,30 | $0,922354 |
| 2026-07-13 | $1.615.475 | $3.139,27 | $0,920346 |
| 2026-07-12 | $1.517.818 | $782,48 | $0,864511 |
| 2026-07-11 | $1.559.169 | $794,87 | $0,887785 |
| 2026-07-10 | $1.593.231 | $5.467,42 | $0,907151 |
| 2026-07-09 | $1.526.488 | $1.518,58 | $0,868571 |
| 2026-07-08 | $1.498.769 | $2.664,78 | $0,852781 |
| 2026-07-07 | $1.590.453 | $1.427,93 | $0,904452 |
| 2026-07-06 | $1.658.543 | $615,69 | $0,943075 |
| 2026-07-05 | $1.603.149 | $278,02 | $0,914309 |
| 2026-07-04 | $1.614.335 | $393,78 | $0,919898 |
| 2026-07-03 | $1.671.269 | $727,46 | $0,952341 |
| 2026-07-02 | $1.737.350 | $1.373,48 | $0,990278 |
| 2026-07-01 | $1.701.693 | $1.243,94 | $0,969953 |
| 2026-06-30 | $1.642.404 | $4.786,75 | $0,935506 |
| 2026-06-29 | $1.462.259 | $816,73 | $0,822387 |
| 2026-06-28 | $1.529.047 | $2.254,63 | $0,858498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
