Layerzero Bridged Wrapped Ether (Swellchain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $530.495 | $344,07 | N/A |
| 2026-04-17 | $510.329 | $94,08 | $2.421,39 |
| 2026-04-16 | $512.599 | $63,23 | $2.348,56 |
| 2026-04-15 | $504.256 | $636,55 | $2.359,31 |
| 2026-04-14 | $515.232 | $475,44 | $2.322,57 |
| 2026-04-13 | $475.790 | $4.269,39 | $2.374,93 |
| 2026-04-12 | $496.480 | $310,36 | $2.191,81 |
| 2026-04-11 | $486.327 | $262,74 | $2.285,45 |
| 2026-04-10 | $474.313 | $66,79 | $2.245,15 |
| 2026-04-09 | $469.815 | $1.814,74 | $2.190,23 |
| 2026-04-08 | $481.447 | $47.194 | $2.191,04 |
| 2026-04-07 | $419.161 | $6.804,51 | $2.253,17 |
| 2026-04-06 | $418.271 | $2.604,39 | $2.107,05 |
| 2026-04-05 | $411.841 | $1.837,38 | $2.111,67 |
| 2026-04-04 | $414.992 | $9.750,97 | $2.064,23 |
| 2026-04-03 | $408.245 | $3.651,92 | $2.053,57 |
| 2026-04-02 | $440.913 | $1.246,82 | $2.056,14 |
| 2026-04-01 | $869.561 | $3.375,04 | $2.139,75 |
| 2026-03-31 | $835.115 | $8.551,33 | $2.102,52 |
| 2026-03-30 | $833.296 | $78,53 | $2.023,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
