LayerZero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $573.444.110 | $115.242.862 | N/A |
| 2026-09-25 | $508.229.240 | $135.065.597 | $1,62 |
| 2026-09-24 | $530.253.189 | $212.514.613 | $1,44 |
| 2026-09-23 | $490.976.707 | $144.933.878 | $1,50 |
| 2026-09-22 | $416.461.216 | $73.721.270 | $1,39 |
| 2026-09-21 | $415.848.046 | $54.250.548 | $1,18 |
| 2026-09-20 | $394.181.183 | $38.130.011 | $1,18 |
| 2026-09-19 | $395.512.204 | $62.083.030 | $1,12 |
| 2026-09-18 | $368.636.656 | $32.561.390 | $1,12 |
| 2026-09-17 | $350.778.019 | $36.393.487 | $1,043 |
| 2026-09-16 | $351.338.496 | $43.362.490 | $0,992824 |
| 2026-09-15 | $347.873.622 | $37.141.898 | $0,994411 |
| 2026-09-14 | $358.016.705 | $19.687.584 | $0,984604 |
| 2026-09-13 | $361.172.979 | $22.740.258 | $1,013 |
| 2026-09-12 | $347.321.442 | $42.118.304 | $1,022 |
| 2026-09-11 | $360.509.361 | $27.793.539 | $0,983041 |
| 2026-09-10 | $381.518.704 | $45.102.124 | $1,020 |
| 2026-09-09 | $400.078.745 | $36.082.405 | $1,080 |
| 2026-09-08 | $401.323.230 | $47.266.790 | $1,13 |
| 2026-09-07 | $389.657.291 | $37.974.360 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
