LayerZero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $200.972.242 | $37.007.941 | N/A |
| 2026-06-26 | $205.890.772 | $32.393.142 | $0,796447 |
| 2026-06-25 | $218.214.296 | $35.286.401 | $0,815921 |
| 2026-06-24 | $234.580.532 | $30.630.507 | $0,864792 |
| 2026-06-23 | $240.448.029 | $35.292.853 | $0,929848 |
| 2026-06-22 | $228.683.578 | $29.629.831 | $0,952963 |
| 2026-06-21 | $227.360.748 | $28.267.266 | $0,905651 |
| 2026-06-20 | $246.973.880 | $21.668.672 | $0,901242 |
| 2026-06-19 | $251.759.255 | $31.783.046 | $0,979032 |
| 2026-06-18 | $256.809.087 | $48.763.267 | $0,998660 |
| 2026-06-17 | $271.775.391 | $83.929.295 | $1,019 |
| 2026-06-16 | $281.817.673 | $127.268.054 | $1,077 |
| 2026-06-15 | $241.062.736 | $16.766.170 | $1,12 |
| 2026-06-14 | $238.249.560 | $23.368.086 | $0,955653 |
| 2026-06-13 | $228.646.392 | $38.849.308 | $0,944240 |
| 2026-06-12 | $225.290.470 | $59.710.098 | $0,906134 |
| 2026-06-11 | $205.184.860 | $28.593.536 | $0,892798 |
| 2026-06-10 | $213.692.199 | $29.106.667 | $0,813109 |
| 2026-06-09 | $212.814.340 | $33.570.870 | $0,847171 |
| 2026-06-08 | $227.327.151 | $32.485.031 | $0,841603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
