LayerZero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $388.775.933 | $41.104.973 | N/A |
| 2026-05-11 | $383.718.153 | $42.147.165 | $1,54 |
| 2026-05-10 | $367.386.384 | $34.437.048 | $1,52 |
| 2026-05-09 | $368.066.568 | $45.013.624 | $1,46 |
| 2026-05-08 | $377.257.377 | $38.793.139 | $1,46 |
| 2026-05-07 | $373.347.916 | $63.626.059 | $1,49 |
| 2026-05-06 | $362.735.361 | $44.815.263 | $1,48 |
| 2026-05-05 | $362.317.336 | $46.243.595 | $1,44 |
| 2026-05-04 | $345.389.898 | $23.647.205 | $1,44 |
| 2026-05-03 | $354.346.761 | $17.099.638 | $1,37 |
| 2026-05-02 | $346.592.633 | $23.536.902 | $1,40 |
| 2026-05-01 | $360.491.228 | $16.699.107 | $1,37 |
| 2026-04-30 | $371.382.293 | $41.670.504 | $1,43 |
| 2026-04-29 | $363.922.452 | $34.006.019 | $1,47 |
| 2026-04-28 | $368.759.145 | $42.007.932 | $1,44 |
| 2026-04-27 | $392.347.612 | $34.242.176 | $1,46 |
| 2026-04-26 | $385.188.158 | $22.863.462 | $1,55 |
| 2026-04-25 | $397.328.290 | $34.085.970 | $1,53 |
| 2026-04-24 | $405.083.977 | $38.499.902 | $1,57 |
| 2026-04-23 | $394.759.018 | $41.151.520 | $1,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
