LayerZero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $302.493.749 | $18.254.290 | N/A |
| 2026-08-10 | $297.014.096 | $17.803.481 | $0,856163 |
| 2026-08-09 | $294.922.896 | $13.626.463 | $0,840654 |
| 2026-08-08 | $294.189.534 | $17.620.332 | $0,834735 |
| 2026-08-07 | $289.118.547 | $34.096.935 | $0,832659 |
| 2026-08-06 | $272.925.430 | $22.215.383 | $0,818306 |
| 2026-08-05 | $275.463.666 | $34.869.337 | $0,772474 |
| 2026-08-04 | $261.593.665 | $19.130.800 | $0,779658 |
| 2026-08-03 | $252.760.925 | $18.062.070 | $0,740401 |
| 2026-08-02 | $256.182.385 | $16.114.924 | $0,715402 |
| 2026-08-01 | $262.881.740 | $27.647.522 | $0,725086 |
| 2026-07-31 | $270.947.619 | $18.485.027 | $0,744047 |
| 2026-07-30 | $267.783.184 | $28.271.765 | $0,766876 |
| 2026-07-29 | $291.149.970 | $32.102.725 | $0,757920 |
| 2026-07-28 | $314.421.229 | $49.277.083 | $0,824056 |
| 2026-07-27 | $304.857.279 | $14.222.008 | $0,889922 |
| 2026-07-26 | $303.490.052 | $18.452.393 | $0,862852 |
| 2026-07-25 | $301.770.856 | $26.671.828 | $0,858983 |
| 2026-07-24 | $279.238.932 | $21.228.094 | $0,854117 |
| 2026-07-23 | $285.469.485 | $21.000.629 | $0,790344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
