Lazio Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $5.139.047 | $1.270.741 | N/A |
| 2026-08-21 | $4.923.650 | $3.300.799 | $0,389945 |
| 2026-08-20 | $4.701.117 | $1.136.780 | $0,373600 |
| 2026-08-19 | $4.651.583 | $2.240.564 | $0,356715 |
| 2026-08-18 | $4.530.225 | $415.142 | $0,352956 |
| 2026-08-17 | $4.537.045 | $396.767 | $0,343748 |
| 2026-08-16 | $4.558.154 | $399.446 | $0,344265 |
| 2026-08-15 | $4.547.638 | $452.655 | $0,345867 |
| 2026-08-14 | $4.542.908 | $398.252 | $0,345069 |
| 2026-08-13 | $4.526.050 | $547.009 | $0,344710 |
| 2026-08-12 | $4.653.239 | $560.184 | $0,343431 |
| 2026-08-11 | $4.754.200 | $606.607 | $0,353082 |
| 2026-08-10 | $4.877.348 | $630.212 | $0,360743 |
| 2026-08-09 | $4.873.516 | $465.999 | $0,370087 |
| 2026-08-08 | $4.813.352 | $674.616 | $0,369796 |
| 2026-08-07 | $4.760.746 | $1.046.768 | $0,365231 |
| 2026-08-06 | $4.619.175 | $984.140 | $0,361240 |
| 2026-08-05 | $4.540.789 | $2.154.596 | $0,350497 |
| 2026-08-04 | $4.574.446 | $1.325.905 | $0,344549 |
| 2026-08-03 | $4.497.395 | $1.720.354 | $0,347103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
