Lazio Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.852.484 | $1.595.578 | N/A |
| 2026-07-07 | $4.945.668 | $1.450.990 | $0,375271 |
| 2026-07-06 | $5.085.183 | $1.455.853 | $0,385857 |
| 2026-07-05 | $5.200.302 | $1.328.768 | $0,394592 |
| 2026-07-04 | $5.221.579 | $883.506 | $0,396207 |
| 2026-07-03 | $5.275.646 | $943.856 | $0,400309 |
| 2026-07-02 | $5.259.181 | $1.274.711 | $0,399060 |
| 2026-07-01 | $5.271.632 | $1.316.078 | $0,400005 |
| 2026-06-30 | $5.111.539 | $1.167.365 | $0,387857 |
| 2026-06-29 | $5.157.637 | $1.127.896 | $0,391355 |
| 2026-06-28 | $5.106.374 | $1.350.429 | $0,387465 |
| 2026-06-27 | $5.275.739 | $1.630.955 | $0,400317 |
| 2026-06-26 | $5.345.575 | $2.079.270 | $0,405616 |
| 2026-06-25 | $5.209.006 | $4.092.064 | $0,395253 |
| 2026-06-24 | $5.218.672 | $9.275.802 | $0,395986 |
| 2026-06-23 | $5.394.245 | $965.275 | $0,409309 |
| 2026-06-22 | $5.548.017 | $1.485.822 | $0,420977 |
| 2026-06-21 | $5.592.353 | $871.761 | $0,424341 |
| 2026-06-20 | $5.835.246 | $1.505.997 | $0,442771 |
| 2026-06-19 | $5.716.781 | $846.726 | $0,433782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
