Lazio Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.719.679 | $955.377 | N/A |
| 2026-03-24 | $8.476.786 | $1.113.156 | $0,661808 |
| 2026-03-23 | $8.436.563 | $1.269.520 | $0,643165 |
| 2026-03-22 | $8.898.848 | $952.506 | $0,640175 |
| 2026-03-21 | $8.985.866 | $779.284 | $0,675145 |
| 2026-03-20 | $9.094.502 | $1.095.925 | $0,681710 |
| 2026-03-19 | $9.357.797 | $1.150.835 | $0,690365 |
| 2026-03-18 | $9.728.946 | $1.013.248 | $0,709614 |
| 2026-03-17 | $9.864.463 | $1.298.792 | $0,738272 |
| 2026-03-16 | $9.848.230 | $1.296.258 | $0,748471 |
| 2026-03-15 | $9.980.207 | $1.438.685 | $0,747363 |
| 2026-03-14 | $9.771.056 | $1.043.175 | $0,757171 |
| 2026-03-13 | $9.893.128 | $783.985 | $0,741416 |
| 2026-03-12 | $9.924.988 | $945.380 | $0,750678 |
| 2026-03-11 | $9.572.761 | $1.384.990 | $0,753221 |
| 2026-03-10 | $9.274.193 | $875.307 | $0,726252 |
| 2026-03-09 | $9.146.101 | $912.996 | $0,703741 |
| 2026-03-08 | $9.025.291 | $1.025.589 | $0,693322 |
| 2026-03-07 | $9.101.692 | $867.892 | $0,685288 |
| 2026-03-06 | $9.498.566 | $886.717 | $0,690469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
