Lazio Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $6.993.120 | $1.028.372 | N/A |
| 2026-05-22 | $7.499.713 | $779.357 | $0,530704 |
| 2026-05-21 | $7.448.043 | $426.997 | $0,569387 |
| 2026-05-20 | $7.365.676 | $996.628 | $0,565418 |
| 2026-05-19 | $7.448.092 | $920.341 | $0,558973 |
| 2026-05-18 | $7.332.188 | $1.090.534 | $0,565182 |
| 2026-05-17 | $7.678.877 | $1.001.100 | $0,555267 |
| 2026-05-16 | $7.893.754 | $1.295.127 | $0,582259 |
| 2026-05-15 | $8.217.822 | $984.958 | $0,598869 |
| 2026-05-14 | $8.207.932 | $1.519.380 | $0,623775 |
| 2026-05-13 | $8.627.613 | $1.239.536 | $0,622840 |
| 2026-05-12 | $8.789.292 | $1.794.963 | $0,654642 |
| 2026-05-11 | $8.969.281 | $2.829.135 | $0,667151 |
| 2026-05-10 | $8.667.292 | $1.828.511 | $0,680512 |
| 2026-05-09 | $8.627.438 | $1.663.415 | $0,657547 |
| 2026-05-08 | $8.555.108 | $2.882.079 | $0,654491 |
| 2026-05-07 | $8.458.713 | $3.322.055 | $0,649160 |
| 2026-05-06 | $8.076.371 | $1.245.950 | $0,642238 |
| 2026-05-05 | $8.210.452 | $1.396.116 | $0,613123 |
| 2026-05-04 | $7.994.042 | $1.210.028 | $0,622971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
